| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 95.150 | 60,000 | 41.740 | ||||
| 20/07/2026 | 0.016 | 94.350 | 120,000 | 47.286 | 120,000 | 0.016 | ||
| 17/07/2026 | 0.015 | 92.250 | 0 | 48.804 | ||||
| 16/07/2026 | 0.015 | 91.750 | 0 | 49.015 | ||||
| 15/07/2026 | 0.015 | 91.900 | 0 | 47.307 | ||||
| 14/07/2026 | 0.015 | 89.550 | 0 | 53.012 | ||||
| 13/07/2026 | 0.015 | 88.800 | 30,000 | 53.909 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.016 | 88.750 | 0 | 51.643 | ||||
| 09/07/2026 | 0.016 | 88.450 | 0 | 51.420 | ||||
| 08/07/2026 | 0.016 | 88.150 | 0 | 51.225 | ||||
| 07/07/2026 | 0.017 | 87.350 | 0 | 53.285 | ||||
| 06/07/2026 | 0.017 | 88.350 | 0 | 49.802 | ||||
| 03/07/2026 | 0.016 | 87.100 | 0 | 49.503 | ||||
| 02/07/2026 | 0.016 | 86.000 | 0 | 51.335 | ||||
| 30/06/2026 | 0.015 | 82.600 | 20,000 | 56.703 | 20,000 | 0.017 | ||
| 29/06/2026 | 0.017 | 84.050 | 0 | 54.471 | ||||
| 26/06/2026 | 0.017 | 80.350 | 0 | 60.612 | ||||
| 25/06/2026 | 0.017 | 79.200 | 0 | 62.431 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 60.093 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 55.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF