19399 里康中銀六七購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 4.720 | 400,000 | 59.156 | ||||
| 20/04/2026 | 0.032 | 4.740 | 360,000 | 58.951 | 200,000 | 0.032 | 160,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.700 | 660,000 | 58.572 | 580,000 | 0.031 | 80,000 | 0.031 |
| 16/04/2026 | 0.032 | 4.740 | 1,000,000 | 57.799 | 500,000 | 0.032 | 500,000 | 0.032 |
| 15/04/2026 | 0.028 | 4.610 | 1,830,000 | 58.499 | 600,000 | 0.032 | 1,230,000 | 0.031 |
| 14/04/2026 | 0.023 | 4.510 | 340,000 | 57.325 | 190,000 | 0.023 | 150,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.390 | 40,000 | 58.722 | 40,000 | 0.021 | ||
| 10/04/2026 | 0.032 | 4.640 | 0 | 59.099 | ||||
| 09/04/2026 | 0.033 | 4.650 | 540,000 | 59.205 | 260,000 | 0.036 | 280,000 | 0.036 |
| 08/04/2026 | 0.045 | 4.900 | 50,000 | 58.881 | 30,000 | 0.048 | 20,000 | 0.044 |
| 02/04/2026 | 0.037 | 4.720 | 70,000 | 57.951 | 70,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 4.790 | 0 | 58.623 | ||||
| 31/03/2026 | 0.036 | 4.660 | 50,000 | 58.550 | 50,000 | 0.036 | ||
| 30/03/2026 | 0.040 | 4.690 | 0 | 59.846 | ||||
| 27/03/2026 | 0.044 | 4.780 | 20,000 | 58.814 | 20,000 | 0.041 | ||
| 26/03/2026 | 0.042 | 4.700 | 0 | 59.735 | ||||
| 25/03/2026 | 0.051 | 4.900 | 200,000 | 58.583 | 200,000 | 0.051 | ||
| 24/03/2026 | 0.046 | 4.770 | 0 | 59.432 | ||||
| 23/03/2026 | 0.046 | 4.700 | 0 | 61.199 | ||||
| 20/03/2026 | 0.055 | 4.870 | 1,240,000 | 60.245 | 800,000 | 0.058 | 440,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
