19435 中芯法興六九購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.104 | 59.800 | 862,500 | 53.234 | 440,000 | 0.104 | 242,500 | 0.106 |
| 17/04/2026 | 0.098 | 59.350 | 160,000 | 51.952 | 2,500 | 0.106 | 157,500 | 0.098 |
| 16/04/2026 | 0.105 | 59.950 | 1,987,500 | 52.452 | 992,500 | 0.104 | 992,500 | 0.104 |
| 15/04/2026 | 0.103 | 59.300 | 1,565,000 | 53.381 | 782,500 | 0.105 | 782,500 | 0.102 |
| 14/04/2026 | 0.092 | 57.950 | 757,500 | 53.235 | 380,000 | 0.095 | 377,500 | 0.099 |
| 13/04/2026 | 0.087 | 57.150 | 1,357,500 | 53.428 | 885,000 | 0.087 | 465,000 | 0.088 |
| 10/04/2026 | 0.097 | 58.250 | 1,462,500 | 53.448 | 537,500 | 0.092 | 775,000 | 0.093 |
| 09/04/2026 | 0.078 | 55.700 | 4,422,500 | 53.265 | 2,262,500 | 0.083 | 2,160,000 | 0.080 |
| 08/04/2026 | 0.086 | 56.150 | 287,500 | 54.840 | 50,000 | 0.069 | ||
| 02/04/2026 | 0.050 | 51.000 | 48,432,500 | 52.483 | 25,145,000 | 0.055 | 23,237,500 | 0.055 |
| 01/04/2026 | 0.061 | 52.850 | 1,235,000 | 52.565 | 755,000 | 0.059 | 460,000 | 0.056 |
| 31/03/2026 | 0.049 | 50.700 | 1,180,000 | 52.433 | 590,000 | 0.051 | 590,000 | 0.052 |
| 30/03/2026 | 0.052 | 51.400 | 680,000 | 51.970 | 330,000 | 0.051 | 350,000 | 0.053 |
| 27/03/2026 | 0.061 | 52.500 | 2,120,000 | 52.628 | 995,000 | 0.063 | 1,125,000 | 0.063 |
| 26/03/2026 | 0.065 | 53.150 | 3,612,500 | 52.498 | 622,500 | 0.066 | 2,990,000 | 0.077 |
| 25/03/2026 | 0.087 | 56.500 | 665,000 | 52.097 | 507,500 | 0.090 | 120,000 | 0.088 |
| 24/03/2026 | 0.077 | 55.200 | 4,257,500 | 51.646 | 1,972,500 | 0.071 | 2,190,000 | 0.072 |
| 23/03/2026 | 0.075 | 54.150 | 6,680,000 | 53.303 | 3,307,500 | 0.076 | 3,292,500 | 0.076 |
| 20/03/2026 | 0.093 | 56.900 | 2,350,000 | 52.287 | 1,015,000 | 0.113 | 1,235,000 | 0.109 |
| 19/03/2026 | 0.119 | 59.750 | 1,607,500 | 52.980 | 870,000 | 0.120 | 640,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
