| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.186 | 69.750 | 47,500 | 75.578 | 17,500 | 0.193 | ||
| 17/07/2026 | 0.165 | 67.700 | 170,000 | 74.746 | 85,000 | 0.209 | ||
| 16/07/2026 | 0.265 | 75.200 | 0 | 77.741 | ||||
| 15/07/2026 | 0.280 | 76.300 | 30,000 | 77.208 | 20,000 | 0.280 | 10,000 | 0.291 |
| 14/07/2026 | 0.315 | 78.350 | 0 | 79.439 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 80.954 | ||||
| 10/07/2026 | 0.340 | 79.650 | 2,500 | 79.832 | 2,500 | 0.410 | ||
| 09/07/2026 | 0.415 | 83.550 | 2,500 | 86.438 | ||||
| 08/07/2026 | 0.280 | 75.800 | 0 | 76.285 | ||||
| 07/07/2026 | 0.255 | 73.450 | 97,500 | 78.162 | 97,500 | 0.260 | ||
| 06/07/2026 | 0.285 | 75.750 | 110,000 | 77.524 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 77.823 | ||||
| 02/07/2026 | 0.355 | 80.400 | 2,500 | 77.341 | ||||
| 30/06/2026 | 0.495 | 89.400 | 50,000 | 76.539 | ||||
| 29/06/2026 | 0.410 | 84.800 | 192,500 | 71.259 | 122,500 | 0.335 | ||
| 26/06/2026 | 0.340 | 80.000 | 90,000 | 71.047 | ||||
| 25/06/2026 | 0.425 | 86.000 | 30,000 | 67.912 | ||||
| 24/06/2026 | 0.410 | 84.800 | 37,500 | 69.146 | ||||
| 23/06/2026 | 0.310 | 77.850 | 70,000 | 70.083 | ||||
| 22/06/2026 | 0.325 | 78.900 | 80,000 | 69.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF