| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 38.280 | 0 | 129.771 | ||||
| 17/07/2026 | 0.014 | 37.220 | 0 | 130.520 | ||||
| 16/07/2026 | 0.014 | 39.200 | 0 | 123.436 | ||||
| 15/07/2026 | 0.014 | 37.520 | 0 | 127.843 | ||||
| 14/07/2026 | 0.014 | 36.960 | 0 | 128.828 | ||||
| 13/07/2026 | 0.014 | 36.700 | 0 | 128.836 | ||||
| 10/07/2026 | 0.014 | 37.300 | 0 | 124.563 | ||||
| 09/07/2026 | 0.014 | 36.500 | 0 | 126.297 | ||||
| 08/07/2026 | 0.014 | 37.320 | 0 | 122.998 | ||||
| 07/07/2026 | 0.014 | 36.220 | 0 | 125.670 | ||||
| 06/07/2026 | 0.014 | 37.780 | 0 | 120.169 | ||||
| 03/07/2026 | 0.014 | 36.100 | 0 | 123.159 | ||||
| 02/07/2026 | 0.014 | 34.160 | 0 | 128.585 | ||||
| 30/06/2026 | 0.014 | 32.840 | 0 | 131.494 | ||||
| 29/06/2026 | 0.014 | 33.920 | 0 | 127.242 | ||||
| 26/06/2026 | 0.014 | 31.980 | 0 | 131.566 | ||||
| 25/06/2026 | 0.014 | 33.140 | 0 | 127.058 | ||||
| 24/06/2026 | 0.014 | 33.400 | 0 | 125.570 | ||||
| 23/06/2026 | 0.014 | 33.200 | 0 | 125.552 | ||||
| 22/06/2026 | 0.014 | 33.880 | 0 | 122.780 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF