19469 信光摩利六九購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 3.080 | 100,000 | 61.115 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.027 | 2.900 | 100,000 | 61.938 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.029 | 2.970 | 0 | 60.316 | ||||
| 15/04/2026 | 0.028 | 2.910 | 400,000 | 61.916 | 400,000 | 0.028 | ||
| 14/04/2026 | 0.028 | 2.880 | 100,000 | 63.121 | 100,000 | 0.028 | ||
| 13/04/2026 | 0.032 | 2.980 | 0 | 61.781 | ||||
| 10/04/2026 | 0.033 | 3.010 | 500,000 | 60.569 | 250,000 | 0.033 | 250,000 | 0.038 |
| 09/04/2026 | 0.034 | 3.010 | 110,000 | 61.144 | 10,000 | 0.035 | 100,000 | 0.034 |
| 08/04/2026 | 0.040 | 3.100 | 360,000 | 61.396 | 360,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 2.990 | 150,000 | 61.375 | 50,000 | 0.035 | 100,000 | 0.035 |
| 01/04/2026 | 0.036 | 2.990 | 100,000 | 61.931 | 100,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 2.910 | 350,000 | 62.964 | 250,000 | 0.032 | 100,000 | 0.033 |
| 30/03/2026 | 0.040 | 3.020 | 0 | 63.152 | ||||
| 27/03/2026 | 0.047 | 3.140 | 30,000 | 61.938 | 20,000 | 0.049 | 10,000 | 0.048 |
| 26/03/2026 | 0.048 | 3.120 | 560,000 | 63.326 | 280,000 | 0.053 | 280,000 | 0.054 |
| 25/03/2026 | 0.054 | 3.230 | 600,000 | 61.905 | 300,000 | 0.054 | 300,000 | 0.058 |
| 24/03/2026 | 0.055 | 3.210 | 1,380,000 | 63.216 | 530,000 | 0.049 | 850,000 | 0.051 |
| 23/03/2026 | 0.058 | 3.240 | 4,090,000 | 63.469 | 2,190,000 | 0.060 | 1,770,000 | 0.062 |
| 20/03/2026 | 0.074 | 3.440 | 3,320,000 | 62.616 | 1,400,000 | 0.076 | 1,920,000 | 0.079 |
| 19/03/2026 | 0.064 | 3.330 | 480,000 | 62.017 | 240,000 | 0.062 | 240,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
