| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 2.030 | 0 | 154.383 | ||||
| 17/07/2026 | 0.013 | 2.010 | 0 | 151.058 | ||||
| 16/07/2026 | 0.013 | 2.040 | 0 | 146.737 | ||||
| 15/07/2026 | 0.013 | 1.970 | 0 | 151.491 | ||||
| 14/07/2026 | 0.013 | 1.970 | 0 | 149.960 | ||||
| 13/07/2026 | 0.013 | 1.940 | 0 | 151.161 | ||||
| 10/07/2026 | 0.013 | 1.990 | 0 | 142.416 | ||||
| 09/07/2026 | 0.013 | 1.970 | 0 | 142.797 | ||||
| 08/07/2026 | 0.013 | 1.980 | 0 | 140.629 | ||||
| 07/07/2026 | 0.013 | 2.020 | 0 | 136.022 | ||||
| 06/07/2026 | 0.013 | 2.100 | 0 | 128.384 | ||||
| 03/07/2026 | 0.013 | 2.110 | 0 | 124.341 | ||||
| 02/07/2026 | 0.013 | 2.070 | 0 | 126.369 | ||||
| 30/06/2026 | 0.013 | 2.060 | 0 | 125.088 | ||||
| 29/06/2026 | 0.013 | 2.030 | 0 | 126.391 | ||||
| 26/06/2026 | 0.013 | 2.000 | 0 | 125.784 | ||||
| 25/06/2026 | 0.013 | 2.040 | 0 | 121.843 | ||||
| 24/06/2026 | 0.013 | 2.000 | 0 | 123.931 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 117.158 | ||||
| 22/06/2026 | 0.013 | 2.260 | 0 | 104.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF