19522 平安摩利八十購Ａ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 56.950 | 1,850,000 | 34.766 | 1,350,000 | 0.115 | 500,000 | 0.112 |
| 02/09/2026 | 0.102 | 55.450 | 450,000 | 36.255 | 225,000 | 0.102 | 125,000 | 0.103 |
| 01/09/2026 | 0.105 | 55.607 | 500,000 | 35.053 | 400,000 | 0.106 | 100,000 | 0.105 |
| 31/08/2026 | 0.100 | 55.407 | 1,850,000 | 34.395 | 1,500,000 | 0.102 | 350,000 | 0.101 |
| 28/08/2026 | 0.107 | 55.757 | 100,000 | 35.097 | 100,000 | 0.107 | ||
| 27/08/2026 | 0.110 | 56.057 | 0 | 35.188 | ||||
| 26/08/2026 | 0.112 | 56.507 | 500,000 | 34.888 | 450,000 | 0.111 | 50,000 | 0.110 |
| 25/08/2026 | 0.103 | 55.257 | 2,300,000 | 35.022 | 150,000 | 0.102 | 2,150,000 | 0.104 |
| 24/08/2026 | 0.105 | 55.457 | 2,250,000 | 35.081 | 1,000,000 | 0.105 | 1,250,000 | 0.103 |
| 21/08/2026 | 0.100 | 55.057 | 800,000 | 32.955 | 425,000 | 0.097 | 375,000 | 0.097 |
| 20/08/2026 | 0.088 | 52.957 | 50,000 | 33.531 | 50,000 | 0.088 | ||
| 19/08/2026 | 0.089 | 53.157 | 800,000 | 33.429 | 300,000 | 0.088 | 500,000 | 0.089 |
| 18/08/2026 | 0.086 | 52.757 | 975,000 | 33.421 | 350,000 | 0.087 | 575,000 | 0.087 |
| 17/08/2026 | 0.094 | 53.657 | 500,000 | 33.699 | 250,000 | 0.095 | 250,000 | 0.096 |
| 14/08/2026 | 0.093 | 53.457 | 100,000 | 33.706 | 25,000 | 0.093 | 75,000 | 0.094 |
| 13/08/2026 | 0.099 | 54.357 | 150,000 | 33.571 | 75,000 | 0.100 | 75,000 | 0.099 |
| 12/08/2026 | 0.099 | 54.407 | 75,000 | 33.479 | 25,000 | 0.099 | 50,000 | 0.098 |
| 11/08/2026 | 0.102 | 54.757 | 150,000 | 33.495 | 25,000 | 0.102 | 100,000 | 0.104 |
| 10/08/2026 | 0.112 | 55.607 | 50,000 | 34.060 | 25,000 | 0.112 | 25,000 | 0.113 |
| 07/08/2026 | 0.114 | 56.007 | 50,000 | 33.779 | 25,000 | 0.114 | 25,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
