19522 平安摩利八十購Ａ (認購證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 57.050 | 1,625,000 | 34.548 | 450,000 | 0.131 | 1,175,000 | 0.126 |
| 03/06/2026 | 0.131 | 57.800 | 1,025,000 | 34.472 | 200,000 | 0.129 | 825,000 | 0.131 |
| 02/06/2026 | 0.141 | 58.600 | 4,050,000 | 37.626 | 300,000 | 0.133 | 3,750,000 | 0.137 |
| 01/06/2026 | 0.138 | 58.173 | 525,000 | 34.902 | 300,000 | 0.137 | 225,000 | 0.135 |
| 29/05/2026 | 0.135 | 58.023 | 625,000 | 34.565 | 375,000 | 0.131 | 250,000 | 0.131 |
| 28/05/2026 | 0.121 | 57.223 | 7,600,000 | 33.393 | 600,000 | 0.119 | 7,000,000 | 0.117 |
| 27/05/2026 | 0.127 | 57.873 | 1,575,000 | 33.461 | 750,000 | 0.131 | 825,000 | 0.131 |
| 26/05/2026 | 0.137 | 58.623 | 1,225,000 | 33.913 | 600,000 | 0.138 | 625,000 | 0.135 |
| 22/05/2026 | 0.136 | 58.823 | 900,000 | 33.396 | 350,000 | 0.137 | 550,000 | 0.134 |
| 21/05/2026 | 0.134 | 58.773 | 2,450,000 | 33.133 | 675,000 | 0.143 | 1,775,000 | 0.141 |
| 20/05/2026 | 0.135 | 59.123 | 3,075,000 | 32.795 | 1,075,000 | 0.134 | 2,000,000 | 0.134 |
| 19/05/2026 | 0.139 | 59.373 | 1,350,000 | 32.965 | 625,000 | 0.142 | 725,000 | 0.142 |
| 18/05/2026 | 0.144 | 59.823 | 3,500,000 | 33.088 | 1,650,000 | 0.143 | 1,825,000 | 0.145 |
| 15/05/2026 | 0.154 | 60.423 | 4,325,000 | 33.686 | 2,150,000 | 0.156 | 2,175,000 | 0.157 |
| 14/05/2026 | 0.164 | 61.473 | 3,800,000 | 33.674 | 1,850,000 | 0.170 | 1,875,000 | 0.170 |
| 13/05/2026 | 0.174 | 62.073 | 3,000,000 | 34.247 | 1,450,000 | 0.177 | 1,550,000 | 0.178 |
| 12/05/2026 | 0.184 | 62.973 | 2,800,000 | 34.617 | 1,450,000 | 0.189 | 1,350,000 | 0.189 |
| 11/05/2026 | 0.187 | 63.023 | 6,325,000 | 34.942 | 3,000,000 | 0.190 | 3,325,000 | 0.190 |
| 08/05/2026 | 0.192 | 63.573 | 2,000,000 | 34.788 | 1,000,000 | 0.190 | 1,000,000 | 0.187 |
| 07/05/2026 | 0.193 | 63.973 | 5,075,000 | 34.337 | 2,550,000 | 0.189 | 2,375,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
