19565 中興摩利六十購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 24.040 | 210,000 | 60.741 | 100,000 | 0.017 | 110,000 | 0.017 |
| 17/04/2026 | 0.016 | 23.300 | 0 | 61.023 | ||||
| 16/04/2026 | 0.016 | 23.400 | 700,000 | 60.452 | 100,000 | 0.016 | 600,000 | 0.016 |
| 15/04/2026 | 0.018 | 23.960 | 0 | 60.237 | ||||
| 14/04/2026 | 0.018 | 24.180 | 0 | 59.270 | ||||
| 13/04/2026 | 0.018 | 23.900 | 1,570,000 | 60.236 | 50,000 | 0.018 | 1,520,000 | 0.019 |
| 10/04/2026 | 0.020 | 24.200 | 1,020,000 | 60.606 | 310,000 | 0.021 | 710,000 | 0.021 |
| 09/04/2026 | 0.021 | 24.020 | 380,000 | 62.178 | 90,000 | 0.021 | 290,000 | 0.021 |
| 08/04/2026 | 0.018 | 23.400 | 0 | 61.494 | ||||
| 02/04/2026 | 0.016 | 22.060 | 0 | 65.684 | ||||
| 01/04/2026 | 0.016 | 22.460 | 0 | 63.858 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 66.456 | 650,000 | 0.017 | ||
| 30/03/2026 | 0.016 | 22.020 | 780,000 | 65.368 | 390,000 | 0.016 | 390,000 | 0.015 |
| 27/03/2026 | 0.018 | 22.340 | 0 | 65.869 | ||||
| 26/03/2026 | 0.018 | 22.380 | 2,680,000 | 65.541 | 880,000 | 0.020 | 1,380,000 | 0.020 |
| 25/03/2026 | 0.020 | 23.140 | 1,150,000 | 64.374 | 300,000 | 0.021 | 850,000 | 0.021 |
| 24/03/2026 | 0.019 | 22.800 | 0 | 64.531 | ||||
| 23/03/2026 | 0.019 | 22.500 | 240,000 | 65.623 | 120,000 | 0.020 | ||
| 20/03/2026 | 0.021 | 23.400 | 500,000 | 63.505 | 250,000 | 0.024 | 250,000 | 0.024 |
| 19/03/2026 | 0.024 | 23.900 | 0 | 64.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
