19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.196 -0.025 (-11.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.221 | 8.960 | 240,000 | 29.568 | 120,000 | 0.215 | 120,000 | 0.216 |
| 20/04/2026 | 0.204 | 8.880 | 240,000 | 28.207 | 120,000 | 0.202 | 120,000 | 0.204 |
| 17/04/2026 | 0.173 | 8.680 | 400,000 | 26.863 | 400,000 | 0.163 | ||
| 16/04/2026 | 0.160 | 8.550 | 0 | 27.274 | ||||
| 15/04/2026 | 0.153 | 8.480 | 0 | 27.407 | ||||
| 14/04/2026 | 0.153 | 8.480 | 10,000 | 27.546 | 10,000 | 0.153 | ||
| 13/04/2026 | 0.151 | 8.420 | 0 | 28.384 | ||||
| 10/04/2026 | 0.152 | 8.450 | 85,000 | 27.743 | 85,000 | 0.152 | ||
| 09/04/2026 | 0.155 | 8.450 | 0 | 28.251 | ||||
| 08/04/2026 | 0.160 | 8.510 | 0 | 27.942 | ||||
| 02/04/2026 | 0.151 | 8.450 | 0 | 27.149 | ||||
| 01/04/2026 | 0.149 | 8.410 | 0 | 27.545 | ||||
| 31/03/2026 | 0.147 | 8.390 | 350,000 | 27.541 | 270,000 | 0.142 | ||
| 30/03/2026 | 0.133 | 8.240 | 0 | 27.710 | ||||
| 27/03/2026 | 0.123 | 8.090 | 525,000 | 28.488 | 210,000 | 0.123 | 315,000 | 0.125 |
| 26/03/2026 | 0.116 | 8.010 | 0 | 28.552 | ||||
| 25/03/2026 | 0.122 | 8.080 | 0 | 28.362 | ||||
| 24/03/2026 | 0.114 | 7.970 | 20,000 | 28.682 | 20,000 | 0.105 | ||
| 23/03/2026 | 0.101 | 7.790 | 380,000 | 29.225 | 200,000 | 0.101 | ||
| 20/03/2026 | 0.129 | 8.080 | 0 | 29.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
