| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.175 | 8.540 | 0 | 33.003 | ||||
| 20/07/2026 | 0.182 | 8.650 | 300,000 | 31.139 | 300,000 | 0.176 | ||
| 17/07/2026 | 0.134 | 8.290 | 0 | 29.767 | ||||
| 16/07/2026 | 0.127 | 8.190 | 0 | 30.645 | ||||
| 15/07/2026 | 0.127 | 8.170 | 0 | 31.057 | ||||
| 14/07/2026 | 0.128 | 8.180 | 0 | 31.048 | ||||
| 13/07/2026 | 0.128 | 8.220 | 0 | 29.888 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 29.485 | ||||
| 09/07/2026 | 0.116 | 8.070 | 0 | 30.392 | ||||
| 08/07/2026 | 0.138 | 8.280 | 910,000 | 30.145 | 700,000 | 0.131 | 10,000 | 0.136 |
| 07/07/2026 | 0.090 | 7.830 | 0 | 29.476 | ||||
| 06/07/2026 | 0.090 | 7.850 | 0 | 28.930 | ||||
| 03/07/2026 | 0.089 | 7.780 | 0 | 29.925 | ||||
| 02/07/2026 | 0.096 | 7.840 | 700,000 | 35.268 | 700,000 | 0.089 | ||
| 30/06/2026 | 0.099 | 7.835 | 500,000 | 30.748 | 500,000 | 0.098 | ||
| 29/06/2026 | 0.117 | 8.005 | 0 | 31.040 | ||||
| 26/06/2026 | 0.122 | 8.025 | 600,000 | 31.429 | 600,000 | 0.109 | ||
| 25/06/2026 | 0.128 | 8.065 | 1,200,000 | 31.763 | 1,200,000 | 0.125 | ||
| 24/06/2026 | 0.147 | 8.255 | 0 | 31.305 | ||||
| 23/06/2026 | 0.161 | 8.395 | 0 | 30.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF