| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 46.360 | 0 | 139.531 | ||||
| 02/09/2026 | 0.015 | 45.740 | 0 | 108.791 | ||||
| 01/09/2026 | 0.015 | 45.240 | 0 | 95.473 | ||||
| 31/08/2026 | 0.015 | 45.300 | 0 | 81.950 | ||||
| 28/08/2026 | 0.015 | 45.860 | 0 | 56.954 | ||||
| 27/08/2026 | 0.015 | 46.120 | 0 | 51.112 | ||||
| 26/08/2026 | 0.015 | 46.780 | 0 | 43.028 | ||||
| 25/08/2026 | 0.015 | 46.900 | 0 | 39.908 | ||||
| 24/08/2026 | 0.015 | 47.320 | 0 | 35.042 | ||||
| 21/08/2026 | 0.015 | 47.320 | 0 | 30.996 | ||||
| 20/08/2026 | 0.015 | 46.560 | 0 | 34.538 | ||||
| 19/08/2026 | 0.015 | 45.960 | 0 | 36.918 | ||||
| 18/08/2026 | 0.015 | 45.700 | 0 | 37.268 | ||||
| 17/08/2026 | 0.016 | 45.900 | 0 | 35.688 | ||||
| 14/08/2026 | 0.016 | 45.000 | 0 | 37.597 | ||||
| 13/08/2026 | 0.061 | 48.100 | 0 | 34.733 | ||||
| 12/08/2026 | 0.034 | 46.420 | 0 | 36.192 | ||||
| 11/08/2026 | 0.041 | 46.680 | 0 | 36.257 | ||||
| 10/08/2026 | 0.046 | 47.100 | 0 | 34.599 | ||||
| 07/08/2026 | 0.048 | 46.880 | 0 | 34.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF