19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 37.220 | 13,100,000 | 81.680 | 7,300,000 | 0.059 | 5,800,000 | 0.061 |
| 04/03/2026 | 0.042 | 36.160 | 3,630,000 | 77.861 | 1,450,000 | 0.041 | 1,880,000 | 0.040 |
| 03/03/2026 | 0.046 | 36.720 | 11,472,000 | 78.335 | 5,330,000 | 0.049 | 6,142,000 | 0.050 |
| 02/03/2026 | 0.063 | 38.620 | 7,689,000 | 81.755 | 3,709,000 | 0.067 | 3,830,000 | 0.066 |
| 27/02/2026 | 0.070 | 39.600 | 11,688,000 | 81.254 | 5,543,000 | 0.072 | 6,145,000 | 0.073 |
| 26/02/2026 | 0.078 | 40.600 | 8,835,000 | 81.563 | 3,610,000 | 0.079 | 5,225,000 | 0.079 |
| 25/02/2026 | 0.081 | 40.640 | 13,968,500 | 82.683 | 5,471,000 | 0.087 | 8,367,500 | 0.088 |
| 24/02/2026 | 0.095 | 41.740 | 7,257,500 | 85.227 | 3,600,000 | 0.094 | 3,657,500 | 0.094 |
| 23/02/2026 | 0.091 | 41.100 | 18,540,000 | 85.401 | 9,380,000 | 0.085 | 9,160,000 | 0.085 |
| 20/02/2026 | 0.074 | 38.940 | 11,700,000 | 83.862 | 5,850,000 | 0.074 | 5,850,000 | 0.075 |
| 16/02/2026 | 0.080 | 39.560 | 2,100,000 | 83.641 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 13/02/2026 | 0.081 | 39.460 | 6,500,000 | 83.715 | 3,000,000 | 0.079 | 3,491,500 | 0.078 |
| 12/02/2026 | 0.081 | 39.460 | 6,104,500 | 83.450 | 3,014,500 | 0.082 | 3,090,000 | 0.082 |
| 11/02/2026 | 0.083 | 39.700 | 6,004,000 | 83.323 | 3,000,000 | 0.088 | 3,004,000 | 0.088 |
| 10/02/2026 | 0.079 | 39.080 | 6,420,000 | 83.305 | 3,090,000 | 0.080 | 3,090,000 | 0.079 |
| 09/02/2026 | 0.080 | 38.900 | 19,846,500 | 84.213 | 10,723,500 | 0.085 | 8,423,000 | 0.086 |
| 06/02/2026 | 0.083 | 39.100 | 18,959,500 | 84.231 | 10,089,000 | 0.078 | 8,660,500 | 0.077 |
| 05/02/2026 | 0.059 | 36.560 | 3,209,500 | 80.159 | 1,409,500 | 0.055 | 1,800,000 | 0.057 |
| 04/02/2026 | 0.051 | 35.600 | 5,137,000 | 78.472 | 2,517,000 | 0.053 | 2,620,000 | 0.053 |
| 03/02/2026 | 0.056 | 36.340 | 8,660,000 | 78.669 | 3,880,000 | 0.054 | 4,680,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
