| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 3.710 | 0 | 65.252 | |||||
| 20/04/2026 | 3.690 | 0 | 64.978 | |||||
| 17/04/2026 | 3.600 | 0 | 65.633 | |||||
| 16/04/2026 | 3.570 | 0 | 65.604 | |||||
| 15/04/2026 | 3.550 | 0 | 65.996 | |||||
| 14/04/2026 | 3.500 | 0 | 66.600 | 140,000 | 0.029 | |||
| 13/04/2026 | 3.490 | 0 | 65.972 | 80,000 | 0.028 | |||
| 10/04/2026 | 3.510 | 0 | 66.334 | 100,000 | 0.030 | 160,000 | 0.031 | |
| 09/04/2026 | 3.490 | 0 | 66.728 | |||||
| 08/04/2026 | 3.510 | 0 | 66.027 | |||||
| 02/04/2026 | 3.400 | 0 | 66.666 | |||||
| 01/04/2026 | 3.410 | 0 | 66.217 | 50,000 | 0.027 | |||
| 31/03/2026 | 3.320 | 0 | 67.849 | |||||
| 30/03/2026 | 3.340 | 0 | 67.457 | 10,000 | 0.027 | |||
| 27/03/2026 | 3.480 | 0 | 67.955 | |||||
| 26/03/2026 | 3.450 | 0 | 68.649 | |||||
| 25/03/2026 | 3.600 | 0 | 66.779 | |||||
| 24/03/2026 | 3.510 | 0 | 67.224 | |||||
| 23/03/2026 | 3.450 | 0 | 68.110 | |||||
| 20/03/2026 | 3.560 | 0 | 67.676 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF