19704 藥康法興六六購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 123.800 | 0 | 60.122 | ||||
| 17/04/2026 | 0.023 | 122.900 | 0 | 59.888 | ||||
| 16/04/2026 | 0.037 | 130.600 | 170,000 | 59.213 | 170,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 130.400 | 210,000 | 59.643 | 70,000 | 0.037 | 140,000 | 0.039 |
| 14/04/2026 | 0.037 | 130.000 | 20,000 | 59.202 | 20,000 | 0.037 | ||
| 13/04/2026 | 0.037 | 128.400 | 0 | 60.855 | ||||
| 10/04/2026 | 0.040 | 129.700 | 940,000 | 59.703 | 370,000 | 0.041 | 540,000 | 0.040 |
| 09/04/2026 | 0.041 | 128.900 | 50,000 | 60.901 | 50,000 | 0.041 | ||
| 08/04/2026 | 0.032 | 124.600 | 150,000 | 60.519 | 100,000 | 0.031 | 50,000 | 0.035 |
| 02/04/2026 | 0.036 | 124.900 | 280,000 | 60.350 | 40,000 | 0.036 | 210,000 | 0.035 |
| 01/04/2026 | 0.035 | 123.900 | 290,000 | 60.602 | 40,000 | 0.025 | 250,000 | 0.035 |
| 31/03/2026 | 0.027 | 117.500 | 10,000 | 62.649 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.023 | 114.100 | 0 | 63.255 | ||||
| 27/03/2026 | 0.023 | 115.600 | 0 | 60.466 | ||||
| 26/03/2026 | 0.023 | 113.300 | 0 | 62.740 | ||||
| 25/03/2026 | 0.023 | 112.200 | 0 | 63.650 | ||||
| 24/03/2026 | 0.023 | 113.600 | 0 | 60.861 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 65.592 | ||||
| 20/03/2026 | 0.018 | 107.000 | 0 | 62.727 | ||||
| 19/03/2026 | 0.020 | 107.800 | 0 | 63.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
