19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.179 | 164.400 | 17,600,000 | 55.326 | 9,300,000 | 0.181 | 8,300,000 | 0.181 |
| 20/04/2026 | 0.184 | 160.900 | 4,600,000 | 55.737 | 2,300,000 | 0.186 | 2,300,000 | 0.186 |
| 17/04/2026 | 0.185 | 159.100 | 7,800,000 | 54.555 | 3,900,000 | 0.185 | 3,900,000 | 0.185 |
| 16/04/2026 | 0.179 | 164.800 | 30,000,000 | 55.471 | 14,500,000 | 0.176 | 15,500,000 | 0.176 |
| 15/04/2026 | 0.181 | 163.300 | 48,200,000 | 55.525 | 24,100,000 | 0.178 | 24,100,000 | 0.178 |
| 14/04/2026 | 0.183 | 161.400 | 9,600,000 | 54.457 | 5,400,000 | 0.186 | 4,200,000 | 0.185 |
| 13/04/2026 | 0.197 | 151.500 | 7,600,000 | 55.215 | 3,800,000 | 0.196 | 3,800,000 | 0.196 |
| 10/04/2026 | 0.198 | 150.900 | 5,000,000 | 55.247 | 2,500,000 | 0.195 | 2,500,000 | 0.195 |
| 09/04/2026 | 0.195 | 152.700 | 7,300,000 | 54.709 | 3,700,000 | 0.193 | 3,600,000 | 0.192 |
| 08/04/2026 | 0.198 | 152.600 | 15,400,000 | 56.731 | 7,700,000 | 0.196 | 7,700,000 | 0.196 |
| 02/04/2026 | 0.211 | 141.800 | 13,600,000 | 54.835 | 6,800,000 | 0.207 | 6,800,000 | 0.207 |
| 01/04/2026 | 0.205 | 145.300 | 14,600,000 | 53.808 | 7,300,000 | 0.205 | 7,300,000 | 0.206 |
| 31/03/2026 | 0.208 | 143.600 | 47,000,000 | 54.235 | 23,500,000 | 0.207 | 23,500,000 | 0.207 |
| 30/03/2026 | 0.201 | 148.700 | 30,200,000 | 54.306 | 15,000,000 | 0.202 | 15,100,000 | 0.202 |
| 27/03/2026 | 0.198 | 149.600 | 45,300,000 | 52.626 | 22,600,000 | 0.196 | 22,500,000 | 0.195 |
| 26/03/2026 | 0.198 | 150.700 | 21,500,000 | 53.908 | 10,600,000 | 0.191 | 10,100,000 | 0.191 |
| 25/03/2026 | 0.174 | 168.300 | 11,200,000 | 55.958 | 5,600,000 | 0.123 | 5,600,000 | 0.123 |
| 24/03/2026 | 0.125 | 217.200 | 6,200,000 | 55.939 | 3,100,000 | 0.132 | 3,100,000 | 0.131 |
| 23/03/2026 | 0.139 | 202.200 | 2,400,000 | 56.318 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 20/03/2026 | 0.131 | 209.600 | 600,000 | 55.442 | 300,000 | 0.127 | 300,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
