| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 24.040 | 0 | 70.053 | ||||
| 17/04/2026 | 0.010 | 23.300 | 100,000 | 72.370 | ||||
| 16/04/2026 | 0.011 | 23.400 | 0 | 73.402 | ||||
| 15/04/2026 | 0.011 | 23.960 | 0 | 70.712 | ||||
| 14/04/2026 | 0.011 | 24.180 | 0 | 69.575 | ||||
| 13/04/2026 | 0.011 | 23.900 | 130,000 | 70.487 | 130,000 | 0.011 | ||
| 10/04/2026 | 0.012 | 24.200 | 0 | 70.026 | ||||
| 09/04/2026 | 0.012 | 24.020 | 0 | 70.524 | ||||
| 08/04/2026 | 0.010 | 23.400 | 0 | 69.616 | ||||
| 02/04/2026 | 0.010 | 22.060 | 0 | 75.769 | ||||
| 01/04/2026 | 0.010 | 22.460 | 0 | 73.768 | ||||
| 31/03/2026 | 0.010 | 21.800 | 0 | 76.392 | ||||
| 30/03/2026 | 0.010 | 22.020 | 10,000 | 75.166 | ||||
| 27/03/2026 | 0.010 | 22.340 | 0 | 73.031 | ||||
| 26/03/2026 | 0.010 | 22.380 | 0 | 72.617 | ||||
| 25/03/2026 | 0.011 | 23.140 | 400,000 | 70.890 | ||||
| 24/03/2026 | 0.014 | 22.800 | 0 | 76.730 | ||||
| 23/03/2026 | 0.014 | 22.500 | 0 | 77.811 | ||||
| 20/03/2026 | 0.014 | 23.400 | 0 | 73.147 | ||||
| 19/03/2026 | 0.014 | 23.900 | 0 | 70.812 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF