| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 47.260 | 0 | 192.303 | ||||
| 17/07/2026 | 0.013 | 44.560 | 0 | 186.968 | ||||
| 16/07/2026 | 0.013 | 46.820 | 0 | 163.106 | ||||
| 15/07/2026 | 0.013 | 47.040 | 0 | 155.236 | ||||
| 14/07/2026 | 0.014 | 46.420 | 0 | 156.436 | ||||
| 13/07/2026 | 0.014 | 43.420 | 0 | 170.514 | ||||
| 10/07/2026 | 0.015 | 45.300 | 0 | 161.151 | ||||
| 09/07/2026 | 0.015 | 45.591 | 0 | 141.163 | ||||
| 08/07/2026 | 0.015 | 46.571 | 0 | 132.136 | ||||
| 07/07/2026 | 0.015 | 45.611 | 0 | 134.135 | ||||
| 06/07/2026 | 0.015 | 46.871 | 0 | 124.389 | ||||
| 03/07/2026 | 0.015 | 45.371 | 0 | 124.084 | ||||
| 02/07/2026 | 0.015 | 45.011 | 0 | 123.440 | ||||
| 30/06/2026 | 0.015 | 43.651 | 0 | 125.512 | ||||
| 29/06/2026 | 0.015 | 44.391 | 0 | 119.770 | ||||
| 26/06/2026 | 0.015 | 44.011 | 0 | 115.707 | ||||
| 25/06/2026 | 0.015 | 47.231 | 0 | 99.894 | ||||
| 24/06/2026 | 0.015 | 47.511 | 0 | 97.237 | ||||
| 23/06/2026 | 0.015 | 48.781 | 0 | 90.674 | ||||
| 22/06/2026 | 0.015 | 50.781 | 0 | 81.610 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF