19754 中壽匯豐六九購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.048 | 28.000 | 3,170,000 | 44.324 | 1,780,000 | 0.046 | 1,070,000 | 0.045 |
| 03/06/2026 | 0.047 | 27.900 | 8,220,000 | 44.266 | 3,670,000 | 0.047 | 3,870,000 | 0.046 |
| 02/06/2026 | 0.057 | 28.480 | 17,770,000 | 44.198 | 6,160,000 | 0.054 | 8,280,000 | 0.054 |
| 01/06/2026 | 0.067 | 28.900 | 12,590,000 | 44.547 | 5,720,000 | 0.064 | 5,360,000 | 0.063 |
| 29/05/2026 | 0.064 | 28.880 | 45,250,000 | 43.340 | 20,440,000 | 0.064 | 20,790,000 | 0.063 |
| 28/05/2026 | 0.059 | 28.560 | 63,700,000 | 43.353 | 29,050,000 | 0.056 | 31,970,000 | 0.055 |
| 27/05/2026 | 0.067 | 28.840 | 29,480,000 | 43.819 | 13,330,000 | 0.073 | 13,690,000 | 0.072 |
| 26/05/2026 | 0.082 | 29.420 | 41,830,000 | 44.248 | 20,100,000 | 0.085 | 19,570,000 | 0.085 |
| 22/05/2026 | 0.073 | 28.920 | 22,340,000 | 43.829 | 10,710,000 | 0.074 | 10,330,000 | 0.074 |
| 21/05/2026 | 0.071 | 28.720 | 33,910,000 | 44.083 | 14,340,000 | 0.078 | 15,340,000 | 0.079 |
| 20/05/2026 | 0.080 | 29.120 | 55,110,000 | 44.050 | 22,940,000 | 0.084 | 24,140,000 | 0.084 |
| 19/05/2026 | 0.094 | 29.620 | 79,420,000 | 44.359 | 38,410,000 | 0.088 | 36,780,000 | 0.088 |
| 18/05/2026 | 0.098 | 29.760 | 53,620,000 | 44.288 | 24,060,000 | 0.095 | 23,670,000 | 0.094 |
| 15/05/2026 | 0.105 | 29.880 | 55,160,000 | 44.469 | 26,670,000 | 0.104 | 26,220,000 | 0.103 |
| 14/05/2026 | 0.109 | 29.880 | 35,130,000 | 44.998 | 17,350,000 | 0.107 | 15,860,000 | 0.107 |
| 13/05/2026 | 0.110 | 29.960 | 59,670,000 | 44.628 | 26,640,000 | 0.108 | 28,670,000 | 0.108 |
| 12/05/2026 | 0.131 | 30.580 | 52,920,000 | 45.155 | 25,480,000 | 0.145 | 24,900,000 | 0.145 |
| 11/05/2026 | 0.158 | 31.380 | 43,290,000 | 45.309 | 18,940,000 | 0.166 | 19,570,000 | 0.164 |
| 08/05/2026 | 0.161 | 31.260 | 38,850,000 | 45.809 | 17,170,000 | 0.149 | 18,380,000 | 0.150 |
| 07/05/2026 | 0.160 | 31.180 | 21,680,000 | 45.874 | 10,420,000 | 0.143 | 9,380,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
