| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.350 | 87.250 | 0 | 69.677 | ||||
| 04/03/2026 | 0.340 | 86.250 | 0 | 70.079 | ||||
| 03/03/2026 | 0.360 | 87.800 | 0 | 69.874 | ||||
| 02/03/2026 | 0.435 | 92.950 | 0 | 71.086 | ||||
| 27/02/2026 | 0.490 | 96.750 | 0 | 70.657 | ||||
| 26/02/2026 | 0.510 | 97.850 | 0 | 71.374 | ||||
| 25/02/2026 | 0.570 | 102.800 | 0 | 67.755 | ||||
| 24/02/2026 | 0.550 | 101.400 | 0 | 67.777 | ||||
| 23/02/2026 | 0.500 | 98.400 | 0 | 66.315 | ||||
| 20/02/2026 | 0.460 | 94.150 | 5,000 | 70.591 | 5,000 | 0.465 | ||
| 16/02/2026 | 0.530 | 99.900 | 0 | 66.621 | ||||
| 13/02/2026 | 0.530 | 98.750 | 0 | 69.896 | ||||
| 12/02/2026 | 0.540 | 99.550 | 0 | 69.262 | ||||
| 11/02/2026 | 0.540 | 99.600 | 0 | 68.874 | ||||
| 10/02/2026 | 0.570 | 101.300 | 0 | 69.749 | ||||
| 09/02/2026 | 0.580 | 102.500 | 0 | 67.661 | ||||
| 06/02/2026 | 0.540 | 99.250 | 0 | 69.017 | ||||
| 05/02/2026 | 0.550 | 99.600 | 0 | 69.886 | ||||
| 04/02/2026 | 0.590 | 102.400 | 0 | 69.233 | ||||
| 03/02/2026 | 0.660 | 107.700 | 0 | 66.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |