19794 中芯法興六九沽Ｂ (認沽證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.033 | 69.750 | 7,500 | 79.665 | 7,500 | 0.033 | ||
| 17/07/2026 | 0.041 | 67.700 | 287,500 | 80.007 | 150,000 | 0.036 | 135,000 | 0.035 |
| 16/07/2026 | 0.026 | 75.200 | 577,500 | 81.189 | 307,500 | 0.025 | 190,000 | 0.023 |
| 15/07/2026 | 0.026 | 76.300 | 400,000 | 82.435 | 400,000 | 0.026 | ||
| 14/07/2026 | 0.024 | 78.350 | 212,500 | 83.135 | 82,500 | 0.027 | 130,000 | 0.026 |
| 13/07/2026 | 0.026 | 78.350 | 277,500 | 84.493 | 240,000 | 0.027 | 37,500 | 0.022 |
| 10/07/2026 | 0.027 | 79.650 | 1,035,000 | 85.713 | 305,000 | 0.021 | 717,500 | 0.022 |
| 09/07/2026 | 0.021 | 83.550 | 3,252,500 | 84.737 | 1,515,000 | 0.023 | 1,737,500 | 0.020 |
| 08/07/2026 | 0.031 | 75.800 | 170,000 | 82.243 | 85,000 | 0.034 | 85,000 | 0.035 |
| 07/07/2026 | 0.038 | 73.450 | 20,000 | 83.361 | 20,000 | 0.038 | ||
| 06/07/2026 | 0.032 | 75.750 | 1,102,500 | 81.972 | 102,500 | 0.034 | 1,000,000 | 0.029 |
| 03/07/2026 | 0.030 | 77.600 | 285,000 | 81.715 | 90,000 | 0.026 | 195,000 | 0.031 |
| 02/07/2026 | 0.026 | 80.400 | 155,000 | 81.805 | 155,000 | 0.023 | ||
| 30/06/2026 | 0.018 | 89.400 | 767,500 | 84.042 | 612,500 | 0.015 | 155,000 | 0.019 |
| 29/06/2026 | 0.018 | 84.800 | 612,500 | 78.301 | 612,500 | 0.019 | ||
| 26/06/2026 | 0.023 | 80.000 | 0 | 75.940 | ||||
| 25/06/2026 | 0.017 | 86.000 | 0 | 76.923 | ||||
| 24/06/2026 | 0.017 | 84.800 | 875,000 | 75.151 | 437,500 | 0.017 | 392,500 | 0.019 |
| 23/06/2026 | 0.022 | 77.850 | 1,235,000 | 71.037 | 645,000 | 0.019 | 590,000 | 0.017 |
| 22/06/2026 | 0.020 | 78.900 | 2,125,000 | 70.227 | 1,012,500 | 0.020 | 1,112,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
