19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 69.750 | 0 | 75.248 | ||||
| 17/07/2026 | 0.034 | 67.700 | 1,015,000 | 74.499 | ||||
| 16/07/2026 | 0.019 | 75.200 | 102,500 | 74.124 | ||||
| 15/07/2026 | 0.021 | 76.300 | 102,500 | 77.434 | ||||
| 14/07/2026 | 0.021 | 78.350 | 45,000 | 80.004 | ||||
| 13/07/2026 | 0.022 | 78.350 | 400,000 | 80.490 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.023 | 79.650 | 510,000 | 81.810 | ||||
| 09/07/2026 | 0.018 | 83.550 | 10,000 | 81.381 | ||||
| 08/07/2026 | 0.030 | 75.800 | 0 | 81.289 | ||||
| 07/07/2026 | 0.033 | 73.450 | 310,000 | 79.382 | ||||
| 06/07/2026 | 0.031 | 75.750 | 665,000 | 81.039 | 657,500 | 0.033 | 7,500 | 0.030 |
| 03/07/2026 | 0.030 | 77.600 | 1,612,500 | 81.602 | 690,000 | 0.027 | 785,000 | 0.029 |
| 02/07/2026 | 0.028 | 80.400 | 3,540,000 | 83.454 | 1,152,500 | 0.024 | 2,207,500 | 0.027 |
| 30/06/2026 | 0.015 | 89.400 | 465,000 | 80.460 | 232,500 | 0.015 | 232,500 | 0.016 |
| 29/06/2026 | 0.017 | 84.800 | 1,235,000 | 77.120 | 630,000 | 0.019 | 605,000 | 0.019 |
| 26/06/2026 | 0.021 | 80.000 | 1,250,000 | 73.991 | 1,000,000 | 0.022 | 225,000 | 0.022 |
| 25/06/2026 | 0.016 | 86.000 | 10,000 | 75.729 | 10,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 84.800 | 1,350,000 | 75.058 | 175,000 | 0.019 | 1,175,000 | 0.019 |
| 23/06/2026 | 0.023 | 77.850 | 1,185,000 | 71.820 | 592,500 | 0.020 | 592,500 | 0.021 |
| 22/06/2026 | 0.022 | 78.900 | 0 | 71.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
