19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.430 | 19.340 | 0 | 62.871 | ||||
| 20/04/2026 | 0.435 | 19.440 | 3,000 | 61.932 | 3,000 | 0.435 | ||
| 17/04/2026 | 0.430 | 19.330 | 0 | 62.024 | ||||
| 16/04/2026 | 0.445 | 19.610 | 57,000 | 60.146 | 57,000 | 0.445 | ||
| 15/04/2026 | 0.425 | 19.320 | 0 | 60.362 | ||||
| 14/04/2026 | 0.400 | 18.960 | 0 | 60.666 | ||||
| 13/04/2026 | 0.365 | 18.350 | 0 | 62.539 | ||||
| 10/04/2026 | 0.375 | 18.450 | 0 | 62.601 | ||||
| 09/04/2026 | 0.380 | 18.470 | 0 | 63.286 | ||||
| 08/04/2026 | 0.390 | 18.750 | 27,000 | 60.641 | 27,000 | 0.372 | ||
| 02/04/2026 | 0.285 | 16.960 | 0 | 62.683 | ||||
| 01/04/2026 | 0.305 | 17.450 | 0 | 59.801 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 62.114 | 9,000 | 0.247 | ||
| 30/03/2026 | 0.246 | 16.290 | 45,000 | 61.532 | 45,000 | 0.230 | ||
| 27/03/2026 | 0.275 | 16.780 | 0 | 60.910 | ||||
| 26/03/2026 | 0.275 | 16.680 | 0 | 62.175 | ||||
| 25/03/2026 | 0.310 | 17.320 | 3,000 | 60.849 | 3,000 | 0.335 | ||
| 24/03/2026 | 0.310 | 17.180 | 18,000 | 62.703 | 18,000 | 0.292 | ||
| 23/03/2026 | 0.238 | 16.110 | 246,000 | 60.541 | 216,000 | 0.244 | 30,000 | 0.250 |
| 20/03/2026 | 0.305 | 17.190 | 84,000 | 60.514 | 84,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
