19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 30.000 | 0 | 74.648 | ||||
| 04/03/2026 | 0.031 | 29.080 | 70,000 | 75.123 | 20,000 | 0.030 | 50,000 | 0.031 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 76.424 | ||||
| 02/03/2026 | 0.040 | 30.260 | 0 | 77.453 | ||||
| 27/02/2026 | 0.042 | 31.600 | 120,000 | 74.078 | 10,000 | 0.045 | 110,000 | 0.045 |
| 26/02/2026 | 0.045 | 31.980 | 1,930,000 | 74.592 | 1,000,000 | 0.052 | 930,000 | 0.053 |
| 25/02/2026 | 0.054 | 33.580 | 2,430,000 | 74.657 | 1,260,000 | 0.055 | 1,170,000 | 0.055 |
| 24/02/2026 | 0.052 | 33.180 | 7,770,000 | 74.595 | 3,970,000 | 0.055 | 3,750,000 | 0.056 |
| 23/02/2026 | 0.064 | 35.780 | 1,570,000 | 72.733 | 770,000 | 0.067 | 800,000 | 0.068 |
| 20/02/2026 | 0.069 | 35.600 | 1,270,000 | 75.235 | 560,000 | 0.076 | 700,000 | 0.076 |
| 16/02/2026 | 0.087 | 38.760 | 2,810,000 | 72.924 | 1,390,000 | 0.085 | 1,420,000 | 0.084 |
| 13/02/2026 | 0.094 | 39.500 | 26,020,000 | 73.068 | 13,090,000 | 0.101 | 12,930,000 | 0.101 |
| 12/02/2026 | 0.083 | 38.320 | 8,980,000 | 71.988 | 4,160,000 | 0.094 | 4,630,000 | 0.093 |
| 11/02/2026 | 0.099 | 40.080 | 53,400,000 | 72.974 | 25,570,000 | 0.113 | 27,450,000 | 0.113 |
| 10/02/2026 | 0.130 | 43.580 | 121,060,000 | 73.440 | 60,440,000 | 0.118 | 60,190,000 | 0.117 |
| 09/02/2026 | 0.083 | 37.760 | 18,140,000 | 73.257 | 9,070,000 | 0.079 | 9,070,000 | 0.079 |
| 06/02/2026 | 0.059 | 34.420 | 1,740,000 | 71.849 | 870,000 | 0.056 | 870,000 | 0.056 |
| 05/02/2026 | 0.059 | 34.560 | 2,000,000 | 71.293 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 04/02/2026 | 0.056 | 33.800 | 1,200,000 | 71.885 | 550,000 | 0.054 | 650,000 | 0.055 |
| 03/02/2026 | 0.061 | 34.620 | 4,480,000 | 71.780 | 2,200,000 | 0.062 | 2,280,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
