19823 中芯中銀六乙購Ａ (認購證)
按盤價 
0.255 +0.060 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.195 | 69.750 | 2,025,000 | 69.005 | 1,000,000 | 0.203 | 25,000 | 0.211 |
| 17/07/2026 | 0.185 | 67.700 | 1,300,000 | 71.048 | 1,300,000 | 0.208 | ||
| 16/07/2026 | 0.265 | 75.200 | 275,000 | 71.216 | 275,000 | 0.279 | ||
| 15/07/2026 | 0.285 | 76.300 | 0 | 72.824 | ||||
| 14/07/2026 | 0.295 | 78.350 | 150,000 | 69.252 | 75,000 | 0.295 | 75,000 | 0.275 |
| 13/07/2026 | 0.300 | 78.350 | 600,000 | 70.246 | 475,000 | 0.351 | 75,000 | 0.320 |
| 10/07/2026 | 0.320 | 79.650 | 150,000 | 70.617 | ||||
| 09/07/2026 | 0.375 | 83.550 | 2,775,000 | 71.739 | 2,450,000 | 0.322 | ||
| 08/07/2026 | 0.275 | 75.800 | 2,625,000 | 70.364 | 2,425,000 | 0.247 | ||
| 07/07/2026 | 0.255 | 73.450 | 100,000 | 71.749 | ||||
| 06/07/2026 | 0.270 | 75.750 | 125,000 | 68.891 | 100,000 | 0.255 | ||
| 03/07/2026 | 0.295 | 77.600 | 50,000 | 69.107 | ||||
| 02/07/2026 | 0.340 | 80.400 | 225,000 | 71.465 | 175,000 | 0.359 | ||
| 30/06/2026 | 0.450 | 89.400 | 425,000 | 68.909 | ||||
| 29/06/2026 | 0.370 | 84.800 | 0 | 64.786 | ||||
| 26/06/2026 | 0.320 | 80.000 | 150,000 | 66.791 | ||||
| 25/06/2026 | 0.385 | 86.000 | 550,000 | 63.822 | 350,000 | 0.385 | ||
| 24/06/2026 | 0.380 | 84.800 | 1,425,000 | 66.105 | 825,000 | 0.367 | ||
| 23/06/2026 | 0.285 | 77.850 | 1,225,000 | 64.128 | 450,000 | 0.312 | ||
| 22/06/2026 | 0.295 | 78.900 | 925,000 | 63.372 | 725,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
