19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.101 -0.024 (-19.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.125 | 70.650 | 39,405,000 | 74.449 | 8,257,500 | 0.119 | 20,400,000 | 0.122 |
| 24/07/2026 | 0.136 | 71.350 | 102,955,000 | 74.644 | 50,840,000 | 0.145 | 46,600,000 | 0.144 |
| 23/07/2026 | 0.135 | 70.750 | 107,402,500 | 75.932 | 47,050,000 | 0.140 | 53,940,000 | 0.140 |
| 22/07/2026 | 0.155 | 72.900 | 72,712,500 | 75.188 | 32,185,000 | 0.192 | 32,352,500 | 0.192 |
| 21/07/2026 | 0.188 | 75.500 | 164,732,500 | 77.010 | 74,495,000 | 0.166 | 75,260,000 | 0.165 |
| 20/07/2026 | 0.128 | 69.750 | 84,747,500 | 75.116 | 40,250,000 | 0.138 | 39,972,500 | 0.137 |
| 17/07/2026 | 0.115 | 67.700 | 14,232,500 | 75.419 | 6,640,000 | 0.121 | 6,920,000 | 0.125 |
| 16/07/2026 | 0.180 | 75.200 | 3,387,500 | 72.599 | 1,390,000 | 0.208 | 1,400,000 | 0.189 |
| 15/07/2026 | 0.203 | 76.300 | 380,000 | 76.112 | 267,500 | 0.217 | ||
| 14/07/2026 | 0.222 | 78.350 | 6,187,500 | 74.153 | 2,462,500 | 0.233 | 3,357,500 | 0.213 |
| 13/07/2026 | 0.234 | 78.350 | 412,500 | 77.886 | 35,000 | 0.255 | 292,500 | 0.234 |
| 10/07/2026 | 0.255 | 79.650 | 272,500 | 78.302 | 42,500 | 0.332 | ||
| 09/07/2026 | 0.310 | 83.550 | 1,625,000 | 79.823 | 1,007,500 | 0.261 | 350,000 | 0.246 |
| 08/07/2026 | 0.213 | 75.800 | 3,400,000 | 78.227 | 1,412,500 | 0.231 | 1,600,000 | 0.195 |
| 07/07/2026 | 0.188 | 73.450 | 1,172,500 | 77.845 | 220,000 | 0.199 | 635,000 | 0.196 |
| 06/07/2026 | 0.220 | 75.750 | 40,000 | 79.891 | 20,000 | 0.249 | ||
| 03/07/2026 | 0.240 | 77.600 | 345,000 | 78.144 | 7,500 | 0.267 | 280,000 | 0.243 |
| 02/07/2026 | 0.275 | 80.400 | 105,000 | 78.181 | 50,000 | 0.315 | 55,000 | 0.277 |
| 30/06/2026 | 0.390 | 89.400 | 372,500 | 75.573 | 295,000 | 0.381 | 20,000 | 0.378 |
| 29/06/2026 | 0.320 | 84.800 | 207,500 | 73.137 | 72,500 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
