19850 美的信證六七購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 90.300 | 200,000 | 51.033 | 200,000 | 0.056 | ||
| 17/04/2026 | 0.052 | 89.400 | 640,000 | 50.315 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/04/2026 | 0.049 | 88.300 | 2,450,000 | 50.743 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 15/04/2026 | 0.042 | 86.350 | 2,490,000 | 50.850 | 1,240,000 | 0.040 | 1,250,000 | 0.040 |
| 14/04/2026 | 0.039 | 85.400 | 1,200,000 | 50.900 | 600,000 | 0.039 | 600,000 | 0.038 |
| 13/04/2026 | 0.037 | 84.400 | 1,280,000 | 51.338 | 680,000 | 0.038 | 600,000 | 0.038 |
| 10/04/2026 | 0.042 | 85.900 | 4,845,000 | 50.425 | 2,435,000 | 0.042 | 2,410,000 | 0.042 |
| 09/04/2026 | 0.042 | 85.600 | 2,500,000 | 50.658 | 1,250,000 | 0.043 | 1,200,000 | 0.044 |
| 08/04/2026 | 0.042 | 85.450 | 10,900,000 | 50.691 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 02/04/2026 | 0.040 | 84.200 | 8,275,000 | 50.434 | 5,115,000 | 0.039 | 3,160,000 | 0.039 |
| 01/04/2026 | 0.040 | 84.000 | 4,475,000 | 50.518 | 2,100,000 | 0.040 | 2,375,000 | 0.040 |
| 31/03/2026 | 0.038 | 83.800 | 11,530,000 | 48.997 | 4,665,000 | 0.039 | 6,565,000 | 0.039 |
| 30/03/2026 | 0.027 | 78.450 | 370,000 | 51.438 | 180,000 | 0.027 | 190,000 | 0.028 |
| 27/03/2026 | 0.038 | 81.300 | 0 | 51.861 | ||||
| 26/03/2026 | 0.039 | 81.400 | 0 | 51.929 | ||||
| 25/03/2026 | 0.045 | 83.000 | 50,000 | 51.767 | 50,000 | 0.048 | ||
| 24/03/2026 | 0.046 | 82.650 | 100,000 | 52.439 | 50,000 | 0.042 | 50,000 | 0.042 |
| 23/03/2026 | 0.040 | 80.700 | 220,000 | 52.728 | 220,000 | 0.040 | ||
| 20/03/2026 | 0.052 | 83.700 | 0 | 52.262 | ||||
| 19/03/2026 | 0.056 | 84.000 | 0 | 53.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
