19866 南科華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4.692 | 0 | 38.880 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 38.251 | ||||
| 03/03/2026 | 0.010 | 4.762 | 1,600 | 37.409 | 1,600 | 0.010 | ||
| 02/03/2026 | 0.010 | 4.890 | 515,000 | 35.234 | 515,000 | 0.010 | ||
| 27/02/2026 | 0.012 | 5.030 | 0 | 33.637 | ||||
| 26/02/2026 | 0.012 | 5.000 | 20,000 | 33.959 | 20,000 | 0.014 | ||
| 25/02/2026 | 0.018 | 5.140 | 10,000 | 34.018 | 10,000 | 0.019 | ||
| 24/02/2026 | 0.021 | 5.145 | 0 | 34.769 | ||||
| 23/02/2026 | 0.023 | 5.290 | 0 | 32.901 | ||||
| 20/02/2026 | 0.023 | 5.105 | 0 | 35.468 | ||||
| 16/02/2026 | 0.027 | 5.260 | 5,000 | 33.535 | 5,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 5.240 | 100,000 | 34.205 | 100,000 | 0.031 | ||
| 12/02/2026 | 0.036 | 5.295 | 1,848,600 | 34.531 | 1,748,600 | 0.034 | 100,000 | 0.036 |
| 11/02/2026 | 0.039 | 5.380 | 2,000 | 33.626 | ||||
| 10/02/2026 | 0.037 | 5.325 | 460,400 | 34.007 | 400,000 | 0.041 | 60,400 | 0.038 |
| 09/02/2026 | 0.032 | 5.300 | 0 | 33.216 | ||||
| 06/02/2026 | 0.032 | 5.230 | 2,150,600 | 33.959 | 300,000 | 0.030 | 1,850,600 | 0.031 |
| 05/02/2026 | 0.034 | 5.280 | 600,000 | 33.483 | 600,000 | 0.034 | ||
| 04/02/2026 | 5.250 | 0 | ||||||
| 03/02/2026 | 5.345 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
