| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 6.290 | 0 | 126.289 | ||||
| 20/04/2026 | 0.013 | 6.270 | 0 | 125.784 | ||||
| 17/04/2026 | 0.013 | 6.230 | 0 | 123.964 | ||||
| 16/04/2026 | 0.013 | 6.350 | 0 | 120.833 | ||||
| 15/04/2026 | 0.013 | 6.350 | 0 | 120.027 | ||||
| 14/04/2026 | 0.013 | 6.350 | 0 | 119.282 | ||||
| 13/04/2026 | 0.013 | 6.280 | 0 | 119.817 | ||||
| 10/04/2026 | 0.013 | 6.290 | 0 | 117.378 | ||||
| 09/04/2026 | 0.013 | 6.240 | 0 | 117.572 | ||||
| 08/04/2026 | 0.013 | 6.150 | 0 | 118.543 | ||||
| 02/04/2026 | 0.013 | 5.990 | 0 | 117.371 | ||||
| 01/04/2026 | 0.013 | 5.990 | 0 | 116.715 | ||||
| 31/03/2026 | 0.013 | 5.910 | 0 | 117.554 | ||||
| 30/03/2026 | 0.013 | 6.020 | 0 | 114.888 | ||||
| 27/03/2026 | 0.013 | 5.920 | 0 | 108.198 | ||||
| 26/03/2026 | 0.013 | 5.730 | 0 | 110.893 | ||||
| 25/03/2026 | 0.013 | 5.940 | 0 | 106.733 | ||||
| 24/03/2026 | 0.012 | 5.840 | 5,000 | 106.349 | 5,000 | 0.012 | ||
| 23/03/2026 | 0.011 | 5.650 | 55,000 | 107.418 | 55,000 | 0.011 | ||
| 20/03/2026 | 0.018 | 5.830 | 0 | 112.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF