| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 5.250 | 0 | 88.882 | ||||
| 20/04/2026 | 0.010 | 5.140 | 0 | 91.218 | ||||
| 17/04/2026 | 0.010 | 5.140 | 0 | 87.879 | ||||
| 16/04/2026 | 0.010 | 5.150 | 0 | 86.538 | ||||
| 15/04/2026 | 0.010 | 5.110 | 0 | 86.751 | ||||
| 14/04/2026 | 0.010 | 5.100 | 0 | 86.106 | ||||
| 13/04/2026 | 0.010 | 5.120 | 0 | 84.561 | ||||
| 10/04/2026 | 0.010 | 5.260 | 0 | 77.941 | ||||
| 09/04/2026 | 0.010 | 5.090 | 0 | 81.939 | ||||
| 08/04/2026 | 0.010 | 5.190 | 0 | 78.336 | ||||
| 02/04/2026 | 0.010 | 5.040 | 0 | 78.058 | ||||
| 01/04/2026 | 0.010 | 5.060 | 0 | 76.842 | ||||
| 31/03/2026 | 0.010 | 5.070 | 0 | 75.919 | ||||
| 30/03/2026 | 0.010 | 5.040 | 0 | 76.066 | ||||
| 27/03/2026 | 0.010 | 5.250 | 0 | 68.918 | ||||
| 26/03/2026 | 0.010 | 5.250 | 0 | 68.369 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 64.934 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 66.329 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 67.750 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 62.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF