19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 390.000 | 0 | 44.793 | ||||
| 04/03/2026 | 0.265 | 397.000 | 0 | 47.951 | ||||
| 03/03/2026 | 0.265 | 391.000 | 0 | 45.206 | ||||
| 02/03/2026 | 0.250 | 403.800 | 10,000 | 45.462 | 10,000 | 0.250 | ||
| 27/02/2026 | 0.247 | 411.400 | 5,000 | 47.335 | 2,500 | 0.246 | 2,500 | 0.247 |
| 26/02/2026 | 0.255 | 400.400 | 0 | 44.509 | ||||
| 25/02/2026 | 0.245 | 413.800 | 2,500 | 46.560 | 2,500 | 0.249 | ||
| 24/02/2026 | 0.250 | 406.800 | 0 | 45.541 | ||||
| 23/02/2026 | 0.233 | 423.000 | 165,000 | 46.070 | 165,000 | 0.232 | ||
| 20/02/2026 | 0.240 | 415.800 | 100,000 | 45.444 | 100,000 | 0.240 | ||
| 16/02/2026 | 0.239 | 419.800 | 0 | 46.382 | ||||
| 13/02/2026 | 0.239 | 419.800 | 300,000 | 46.207 | 150,000 | 0.239 | 150,000 | 0.237 |
| 12/02/2026 | 0.229 | 428.800 | 255,000 | 46.126 | 127,500 | 0.229 | 127,500 | 0.230 |
| 11/02/2026 | 0.211 | 446.200 | 0 | 46.132 | ||||
| 10/02/2026 | 0.210 | 448.600 | 7,500 | 46.424 | 5,000 | 0.209 | 2,500 | 0.211 |
| 09/02/2026 | 0.203 | 456.000 | 5,000 | 46.443 | 2,500 | 0.203 | ||
| 06/02/2026 | 0.211 | 446.000 | 0 | 45.708 | ||||
| 05/02/2026 | 0.205 | 452.600 | 0 | 45.821 | ||||
| 04/02/2026 | 0.203 | 455.000 | 450,000 | 45.864 | 200,000 | 0.200 | 200,000 | 0.202 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 46.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
