| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 74.300 | 0 | 124.107 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 119.580 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 113.850 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 112.255 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 107.994 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 109.174 | ||||
| 27/05/2026 | 0.010 | 75.450 | 0 | 105.413 | ||||
| 26/05/2026 | 0.010 | 75.250 | 0 | 104.264 | ||||
| 22/05/2026 | 0.010 | 75.150 | 0 | 98.790 | ||||
| 21/05/2026 | 0.010 | 76.000 | 0 | 95.804 | ||||
| 20/05/2026 | 0.010 | 76.950 | 0 | 92.731 | ||||
| 19/05/2026 | 0.010 | 75.700 | 0 | 93.995 | ||||
| 18/05/2026 | 0.010 | 75.800 | 0 | 92.667 | ||||
| 15/05/2026 | 0.010 | 76.250 | 0 | 90.675 | ||||
| 14/05/2026 | 0.010 | 76.270 | 0 | 87.650 | ||||
| 13/05/2026 | 0.010 | 76.420 | 0 | 86.432 | ||||
| 12/05/2026 | 0.010 | 76.820 | 0 | 84.832 | ||||
| 11/05/2026 | 0.010 | 77.420 | 0 | 82.901 | ||||
| 08/05/2026 | 0.010 | 77.170 | 0 | 80.876 | ||||
| 07/05/2026 | 0.010 | 77.870 | 0 | 78.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF