19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 70.014 | ||||||
| 20/04/2026 | 0 | 70.257 | 190,000 | 0.302 | 90,000 | 0.278 | ||
| 17/04/2026 | 0 | 68.590 | 2,500,000 | 0.253 | 2,500,000 | 0.256 | ||
| 16/04/2026 | 0 | 70.172 | 560,000 | 0.270 | 660,000 | 0.271 | ||
| 15/04/2026 | 0 | 71.042 | 430,000 | 0.274 | 430,000 | 0.274 | ||
| 14/04/2026 | 0 | 71.249 | 470,000 | 0.271 | 370,000 | 0.268 | ||
| 13/04/2026 | 0 | 73.296 | 220,000 | 0.269 | 320,000 | 0.267 | ||
| 10/04/2026 | 0 | 73.574 | 430,000 | 0.310 | 430,000 | 0.310 | ||
| 09/04/2026 | 0 | 74.463 | 120,000 | 0.298 | 120,000 | 0.298 | ||
| 08/04/2026 | 0 | 74.833 | 595,000 | 0.283 | 595,000 | 0.280 | ||
| 02/04/2026 | 0 | 75.066 | 7,005,000 | 0.185 | 7,005,000 | 0.185 | ||
| 01/04/2026 | 0 | 73.380 | 4,165,000 | 0.204 | 4,100,000 | 0.204 | ||
| 31/03/2026 | 0 | 75.091 | 9,970,000 | 0.181 | 9,870,000 | 0.181 | ||
| 30/03/2026 | 0 | 74.899 | 6,370,000 | 0.193 | 6,370,000 | 0.193 | ||
| 27/03/2026 | 0 | 74.323 | 835,000 | 0.214 | 825,000 | 0.211 | ||
| 26/03/2026 | 0 | 73.511 | 4,045,000 | 0.239 | 4,055,000 | 0.240 | ||
| 25/03/2026 | 0 | 74.364 | 10,000 | 0.305 | ||||
| 24/03/2026 | 0 | 74.118 | 5,655,000 | 0.237 | 5,655,000 | 0.236 | ||
| 23/03/2026 | 0 | 76.120 | 1,335,000 | 0.255 | 1,345,000 | 0.253 | ||
| 20/03/2026 | 0 | 74.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
