| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.340 | 9.990 | 50,000 | 36.819 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 30.276 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 38.675 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 33.718 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 33.694 | ||||
| 13/07/2026 | 0.219 | 9.250 | 0 | 35.268 | ||||
| 10/07/2026 | 0.193 | 9.030 | 120,000 | 36.625 | 60,000 | 0.171 | 60,000 | 0.171 |
| 09/07/2026 | 0.201 | 9.040 | 110,000 | 38.608 | 50,000 | 0.208 | 60,000 | 0.214 |
| 08/07/2026 | 0.206 | 9.120 | 0 | 36.238 | ||||
| 07/07/2026 | 0.183 | 8.940 | 0 | 36.707 | ||||
| 06/07/2026 | 0.179 | 8.910 | 0 | 36.486 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 37.019 | ||||
| 02/07/2026 | 0.162 | 8.750 | 0 | 36.770 | ||||
| 30/06/2026 | 0.136 | 8.480 | 5,440,000 | 38.187 | 2,720,000 | 0.129 | 2,720,000 | 0.131 |
| 29/06/2026 | 0.173 | 8.790 | 0 | 37.923 | ||||
| 26/06/2026 | 0.173 | 8.780 | 0 | 37.660 | ||||
| 25/06/2026 | 0.173 | 8.730 | 0 | 39.316 | ||||
| 24/06/2026 | 0.195 | 8.950 | 200,000 | 37.188 | 100,000 | 0.191 | 100,000 | 0.192 |
| 23/06/2026 | 0.201 | 8.940 | 50,000 | 39.139 | 50,000 | 0.214 | ||
| 22/06/2026 | 0.228 | 9.160 | 0 | 37.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF