19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 78.600 | 0 | 43.844 | ||||
| 03/06/2026 | 0.236 | 80.400 | 0 | 45.588 | ||||
| 02/06/2026 | 0.190 | 85.500 | 170,000 | 46.948 | 170,000 | 0.216 | ||
| 01/06/2026 | 0.265 | 78.250 | 0 | 46.525 | ||||
| 29/05/2026 | 0.325 | 73.450 | 0 | 45.728 | ||||
| 28/05/2026 | 0.325 | 73.300 | 5,000 | 44.899 | 5,000 | 0.315 | ||
| 27/05/2026 | 0.260 | 77.700 | 0 | 42.397 | ||||
| 26/05/2026 | 0.250 | 78.800 | 1,855,000 | 43.232 | 890,000 | 0.252 | 955,000 | 0.267 |
| 22/05/2026 | 0.221 | 81.350 | 0 | 42.573 | ||||
| 21/05/2026 | 0.214 | 82.100 | 15,000 | 42.676 | 15,000 | 0.184 | ||
| 20/05/2026 | 0.209 | 82.850 | 215,000 | 43.222 | 215,000 | 0.210 | ||
| 19/05/2026 | 0.207 | 83.050 | 920,000 | 43.139 | 510,000 | 0.211 | 360,000 | 0.211 |
| 18/05/2026 | 0.221 | 82.150 | 1,375,000 | 44.207 | 750,000 | 0.226 | 295,000 | 0.225 |
| 15/05/2026 | 0.219 | 82.700 | 465,000 | 44.671 | 425,000 | 0.220 | ||
| 14/05/2026 | 0.192 | 85.700 | 360,000 | 44.915 | 185,000 | 0.185 | 175,000 | 0.173 |
| 13/05/2026 | 0.173 | 87.600 | 125,000 | 44.183 | 125,000 | 0.177 | ||
| 12/05/2026 | 0.205 | 84.150 | 0 | 44.137 | ||||
| 11/05/2026 | 0.205 | 84.350 | 175,000 | 44.453 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.211 | 84.050 | 65,000 | 44.782 | 65,000 | 0.211 | ||
| 07/05/2026 | 0.212 | 84.250 | 65,000 | 45.329 | 65,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
