20029 東金華泰六六購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 32.640 | 3,230,000 | 63.661 | 1,427,500 | 0.046 | 1,785,000 | 0.044 |
| 17/04/2026 | 0.043 | 32.240 | 4,805,000 | 64.312 | 2,595,000 | 0.045 | 2,187,500 | 0.046 |
| 16/04/2026 | 0.053 | 33.200 | 10,800,000 | 63.445 | 4,045,000 | 0.050 | 6,240,000 | 0.051 |
| 15/04/2026 | 0.055 | 33.100 | 4,442,500 | 64.063 | 1,592,500 | 0.066 | 2,827,500 | 0.063 |
| 14/04/2026 | 0.068 | 33.680 | 6,557,500 | 65.152 | 1,970,000 | 0.077 | 4,477,500 | 0.072 |
| 13/04/2026 | 0.070 | 33.740 | 2,762,500 | 65.029 | 1,180,000 | 0.072 | 1,485,000 | 0.072 |
| 10/04/2026 | 0.081 | 34.400 | 6,985,000 | 63.907 | 3,292,500 | 0.089 | 3,662,500 | 0.090 |
| 09/04/2026 | 0.094 | 34.900 | 6,895,000 | 64.491 | 3,410,000 | 0.104 | 3,485,000 | 0.105 |
| 08/04/2026 | 0.118 | 36.120 | 4,762,500 | 64.010 | 2,575,000 | 0.111 | 2,182,500 | 0.111 |
| 02/04/2026 | 0.075 | 33.440 | 5,755,000 | 63.292 | 4,280,000 | 0.078 | 1,462,500 | 0.075 |
| 01/04/2026 | 0.079 | 33.620 | 1,995,000 | 63.210 | 935,000 | 0.076 | 985,000 | 0.076 |
| 31/03/2026 | 0.063 | 32.340 | 6,125,000 | 63.718 | 2,167,500 | 0.073 | 3,482,500 | 0.074 |
| 30/03/2026 | 0.070 | 32.760 | 10,935,000 | 63.627 | 4,787,500 | 0.062 | 6,120,000 | 0.064 |
| 27/03/2026 | 0.053 | 31.260 | 13,117,500 | 63.363 | 6,380,000 | 0.044 | 6,737,500 | 0.045 |
| 26/03/2026 | 0.041 | 30.240 | 2,877,500 | 62.812 | 1,435,000 | 0.061 | 1,442,500 | 0.062 |
| 25/03/2026 | 0.073 | 32.360 | 17,920,000 | 64.086 | 8,852,500 | 0.080 | 9,067,500 | 0.080 |
| 24/03/2026 | 0.055 | 31.200 | 3,775,000 | 63.177 | 1,910,000 | 0.046 | 1,865,000 | 0.045 |
| 23/03/2026 | 0.045 | 29.960 | 112,500 | 64.265 | 112,500 | 0.048 | ||
| 20/03/2026 | 0.072 | 32.600 | 13,620,000 | 61.283 | 6,685,000 | 0.074 | 6,785,000 | 0.081 |
| 19/03/2026 | 0.077 | 32.620 | 13,447,500 | 62.123 | 7,010,000 | 0.092 | 6,417,500 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
