| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 8.970 | 10,000 | 83.342 | ||||
| 20/04/2026 | 0.012 | 9.010 | 0 | 83.448 | ||||
| 17/04/2026 | 0.012 | 8.960 | 0 | 82.152 | ||||
| 16/04/2026 | 0.012 | 9.350 | 0 | 76.670 | ||||
| 15/04/2026 | 0.012 | 9.440 | 0 | 75.015 | ||||
| 14/04/2026 | 0.012 | 9.160 | 0 | 77.886 | ||||
| 13/04/2026 | 0.012 | 9.000 | 0 | 79.288 | ||||
| 10/04/2026 | 0.012 | 9.260 | 10,000 | 74.513 | ||||
| 09/04/2026 | 0.015 | 9.110 | 0 | 78.999 | ||||
| 08/04/2026 | 0.015 | 9.310 | 0 | 76.062 | ||||
| 02/04/2026 | 0.020 | 9.710 | 160,000 | 72.752 | 160,000 | 0.020 | ||
| 01/04/2026 | 0.018 | 9.620 | 760,000 | 71.767 | 760,000 | 0.018 | ||
| 31/03/2026 | 0.012 | 9.100 | 50,000 | 71.642 | ||||
| 30/03/2026 | 0.017 | 9.280 | 0 | 73.964 | ||||
| 27/03/2026 | 0.017 | 9.290 | 870,000 | 72.547 | 870,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.160 | 0 | 82.650 | ||||
| 25/03/2026 | 0.014 | 8.490 | 0 | 79.369 | ||||
| 24/03/2026 | 0.014 | 8.330 | 0 | 80.837 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 81.115 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 73.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF