| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 81.500 | 0 | 88.730 | ||||
| 03/06/2026 | 0.020 | 82.950 | 0 | 90.292 | ||||
| 02/06/2026 | 0.020 | 81.950 | 0 | 87.897 | ||||
| 01/06/2026 | 0.020 | 79.450 | 0 | 83.018 | ||||
| 29/05/2026 | 0.020 | 81.600 | 0 | 84.407 | ||||
| 28/05/2026 | 0.020 | 88.250 | 0 | 93.525 | ||||
| 27/05/2026 | 0.020 | 85.200 | 0 | 88.459 | ||||
| 26/05/2026 | 0.020 | 84.400 | 0 | 86.617 | ||||
| 22/05/2026 | 0.020 | 79.850 | 0 | 77.305 | ||||
| 21/05/2026 | 0.020 | 74.200 | 0 | 67.578 | ||||
| 20/05/2026 | 0.020 | 75.150 | 0 | 68.703 | ||||
| 19/05/2026 | 0.020 | 68.500 | 0 | 56.285 | ||||
| 18/05/2026 | 0.020 | 68.700 | 0 | 56.284 | ||||
| 15/05/2026 | 0.020 | 71.150 | 0 | 59.641 | ||||
| 14/05/2026 | 0.020 | 71.500 | 0 | 59.866 | ||||
| 13/05/2026 | 0.020 | 74.150 | 0 | 63.935 | ||||
| 12/05/2026 | 0.020 | 76.600 | 0 | 67.342 | ||||
| 11/05/2026 | 0.020 | 76.600 | 0 | 66.918 | ||||
| 08/05/2026 | 0.020 | 73.350 | 0 | 60.652 | ||||
| 07/05/2026 | 0.020 | 76.750 | 0 | 65.524 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF