20099 中芯摩通六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 56.778 | ||||||
| 20/04/2026 | 0 | 58.232 | ||||||
| 17/04/2026 | 0 | 56.417 | ||||||
| 16/04/2026 | 0 | 57.865 | 500,000 | 0.014 | ||||
| 15/04/2026 | 0 | 56.695 | 2,050,000 | 0.015 | 225,000 | 0.015 | ||
| 14/04/2026 | 0 | 58.365 | 200,000 | 0.011 | ||||
| 13/04/2026 | 0 | 58.496 | ||||||
| 10/04/2026 | 0 | 59.091 | 2,225,000 | 0.013 | ||||
| 09/04/2026 | 0 | 59.989 | 175,000 | 0.012 | ||||
| 08/04/2026 | 0 | 59.746 | 575,000 | 0.012 | ||||
| 02/04/2026 | 0 | 73.488 | ||||||
| 01/04/2026 | 0 | 69.357 | ||||||
| 31/03/2026 | 0 | 67.720 | ||||||
| 30/03/2026 | 0 | 65.531 | ||||||
| 27/03/2026 | 0 | 61.578 | ||||||
| 26/03/2026 | 0 | 59.665 | 1,375,000 | 0.010 | 100,000 | 0.011 | ||
| 25/03/2026 | 0 | 55.253 | 725,000 | 0.013 | 500,000 | 0.012 | ||
| 24/03/2026 | 0 | 54.297 | ||||||
| 23/03/2026 | 0 | 56.233 | 1,500,000 | 0.011 | 2,250,000 | 0.011 | ||
| 20/03/2026 | 0 | 55.485 | 425,000 | 0.021 | 1,450,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
