20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.086 | 85.150 | 10,000 | 56.940 | 10,000 | 0.086 | ||
| 17/04/2026 | 0.090 | 86.500 | 120,000 | 56.760 | 120,000 | 0.091 | ||
| 16/04/2026 | 0.099 | 88.750 | 100,000 | 57.169 | 100,000 | 0.099 | ||
| 15/04/2026 | 0.090 | 86.300 | 0 | 56.819 | ||||
| 14/04/2026 | 0.086 | 85.100 | 900,000 | 56.836 | 900,000 | 0.086 | ||
| 13/04/2026 | 0.091 | 86.450 | 200,000 | 57.008 | 200,000 | 0.088 | ||
| 10/04/2026 | 0.096 | 87.600 | 0 | 57.203 | ||||
| 09/04/2026 | 0.097 | 88.000 | 0 | 57.086 | ||||
| 08/04/2026 | 0.098 | 88.500 | 1,080,000 | 56.960 | 1,060,000 | 0.095 | ||
| 02/04/2026 | 0.075 | 80.250 | 1,120,000 | 57.175 | 100,000 | 0.074 | 1,000,000 | 0.074 |
| 01/04/2026 | 0.081 | 81.950 | 130,000 | 57.434 | 130,000 | 0.082 | ||
| 31/03/2026 | 0.085 | 82.950 | 80,000 | 57.675 | 80,000 | 0.086 | ||
| 30/03/2026 | 0.089 | 84.200 | 400,000 | 57.678 | 100,000 | 0.089 | 300,000 | 0.087 |
| 27/03/2026 | 0.094 | 85.900 | 350,000 | 57.457 | 130,000 | 0.103 | 220,000 | 0.098 |
| 26/03/2026 | 0.095 | 86.700 | 2,180,000 | 57.031 | 20,000 | 0.101 | 2,060,000 | 0.097 |
| 25/03/2026 | 0.108 | 90.000 | 5,030,000 | 57.489 | 4,380,000 | 0.097 | 250,000 | 0.097 |
| 24/03/2026 | 0.074 | 79.000 | 0 | 57.399 | ||||
| 23/03/2026 | 0.068 | 76.550 | 310,000 | 57.560 | 100,000 | 0.069 | 210,000 | 0.070 |
| 20/03/2026 | 0.075 | 79.150 | 210,000 | 57.374 | 100,000 | 0.075 | 110,000 | 0.077 |
| 19/03/2026 | 0.080 | 80.700 | 370,000 | 57.479 | 180,000 | 0.079 | 190,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
