20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 4.350 | 2,020,000 | 35.256 | 1,010,000 | 0.036 | 1,010,000 | 0.037 |
| 03/06/2026 | 0.037 | 4.370 | 260,000 | 35.116 | 130,000 | 0.037 | 130,000 | 0.038 |
| 02/06/2026 | 0.037 | 4.390 | 2,860,000 | 34.487 | 1,430,000 | 0.037 | 1,430,000 | 0.037 |
| 01/06/2026 | 0.036 | 4.360 | 520,000 | 34.809 | 260,000 | 0.036 | 260,000 | 0.037 |
| 29/05/2026 | 0.037 | 4.320 | 0 | 35.545 | ||||
| 28/05/2026 | 0.037 | 4.340 | 2,920,000 | 34.937 | 1,460,000 | 0.037 | 1,460,000 | 0.038 |
| 27/05/2026 | 0.039 | 4.360 | 0 | 34.791 | ||||
| 26/05/2026 | 0.047 | 4.420 | 540,000 | 34.919 | 270,000 | 0.047 | 270,000 | 0.048 |
| 22/05/2026 | 0.047 | 4.430 | 1,480,000 | 34.142 | 740,000 | 0.047 | 740,000 | 0.048 |
| 21/05/2026 | 0.050 | 4.440 | 0 | 34.355 | ||||
| 20/05/2026 | 0.061 | 4.490 | 900,000 | 34.997 | 450,000 | 0.061 | 450,000 | 0.061 |
| 19/05/2026 | 0.062 | 4.500 | 200,000 | 34.769 | 100,000 | 0.062 | 100,000 | 0.063 |
| 18/05/2026 | 0.062 | 4.490 | 0 | 34.878 | ||||
| 15/05/2026 | 0.062 | 4.490 | 0 | 34.490 | ||||
| 14/05/2026 | 0.073 | 4.570 | 0 | 34.168 | ||||
| 13/05/2026 | 0.086 | 4.650 | 0 | 33.925 | ||||
| 12/05/2026 | 0.086 | 4.620 | 0 | 34.609 | ||||
| 11/05/2026 | 0.086 | 4.600 | 0 | 34.977 | ||||
| 08/05/2026 | 0.086 | 4.610 | 0 | 34.362 | ||||
| 07/05/2026 | 0.104 | 4.650 | 0 | 35.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
