20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.168 -0.065 (-27.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.233 | 36.700 | 1,050,000 | 54.176 | 1,040,000 | 0.235 | ||
| 03/06/2026 | 0.335 | 38.360 | 20,000 | 53.464 | ||||
| 02/06/2026 | 0.320 | 38.220 | 1,650,000 | 51.103 | 30,000 | 0.236 | 1,110,000 | 0.268 |
| 01/06/2026 | 0.152 | 34.620 | 30,000 | 56.050 | 30,000 | 0.168 | ||
| 29/05/2026 | 0.174 | 35.200 | 0 | 52.821 | ||||
| 28/05/2026 | 0.173 | 34.760 | 0 | 56.379 | ||||
| 27/05/2026 | 0.213 | 35.620 | 0 | 55.725 | ||||
| 26/05/2026 | 0.295 | 37.200 | 520,000 | 54.342 | 520,000 | 0.199 | ||
| 22/05/2026 | 0.246 | 36.320 | 3,900,000 | 51.620 | 1,600,000 | 0.206 | 2,080,000 | 0.211 |
| 21/05/2026 | 0.206 | 35.240 | 1,930,000 | 53.883 | 1,220,000 | 0.208 | 540,000 | 0.206 |
| 20/05/2026 | 0.237 | 35.980 | 8,960,000 | 52.166 | 4,010,000 | 0.189 | 4,700,000 | 0.191 |
| 19/05/2026 | 0.241 | 35.300 | 12,110,000 | 59.257 | 6,040,000 | 0.213 | 6,070,000 | 0.214 |
| 18/05/2026 | 0.236 | 35.940 | 1,000,000 | 51.160 | 970,000 | 0.229 | ||
| 15/05/2026 | 0.325 | 37.000 | 0 | 55.534 | ||||
| 14/05/2026 | 0.460 | 39.400 | 0 | 51.435 | ||||
| 13/05/2026 | 0.520 | 40.480 | 0 | 46.978 | ||||
| 12/05/2026 | 0.475 | 39.700 | 0 | 49.237 | ||||
| 11/05/2026 | 0.420 | 38.620 | 0 | 52.457 | ||||
| 08/05/2026 | 0.485 | 39.340 | 30,000 | 54.011 | ||||
| 07/05/2026 | 0.400 | 38.360 | 0 | 49.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
