| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.330 | 5.170 | 0 | 53.261 | ||||
| 17/07/2026 | 0.355 | 4.980 | 15,000 | 48.309 | ||||
| 16/07/2026 | 0.315 | 5.260 | 0 | 51.793 | ||||
| 15/07/2026 | 0.315 | 5.230 | 215,000 | 48.719 | ||||
| 14/07/2026 | 0.335 | 5.110 | 0 | 48.642 | ||||
| 13/07/2026 | 0.325 | 5.160 | 0 | 47.196 | ||||
| 10/07/2026 | 0.325 | 5.190 | 0 | 49.777 | ||||
| 09/07/2026 | 0.355 | 5.000 | 0 | 49.136 | ||||
| 08/07/2026 | 0.385 | 4.820 | 0 | 48.631 | ||||
| 07/07/2026 | 0.380 | 4.820 | 0 | 43.747 | ||||
| 06/07/2026 | 0.345 | 5.050 | 825,000 | 47.368 | 765,000 | 0.340 | ||
| 03/07/2026 | 0.400 | 4.740 | 0 | 48.865 | ||||
| 02/07/2026 | 0.425 | 4.620 | 0 | 52.465 | ||||
| 30/06/2026 | 0.450 | 4.410 | 0 | |||||
| 29/06/2026 | 0.445 | 4.490 | 0 | 49.243 | ||||
| 26/06/2026 | 0.485 | 4.260 | 0 | 45.713 | ||||
| 25/06/2026 | 0.485 | 4.260 | 0 | 45.684 | ||||
| 24/06/2026 | 0.460 | 4.410 | 0 | 26.954 | ||||
| 23/06/2026 | 0.465 | 4.370 | 0 | 46.749 | ||||
| 22/06/2026 | 0.460 | 4.400 | 2,365,000 | 47.335 | 710,000 | 0.465 | 1,535,000 | 0.469 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF