20197 美的華泰六六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 85.100 | 0 | 41.082 | ||||
| 04/03/2026 | 0.022 | 85.150 | 5,000 | 40.821 | 5,000 | 0.022 | ||
| 03/03/2026 | 0.027 | 85.850 | 0 | 42.122 | ||||
| 02/03/2026 | 0.032 | 87.400 | 0 | 41.946 | ||||
| 27/02/2026 | 0.039 | 90.850 | 0 | 39.134 | ||||
| 26/02/2026 | 0.047 | 92.100 | 100,000 | 39.879 | 25,000 | 0.047 | 75,000 | 0.048 |
| 25/02/2026 | 0.048 | 92.300 | 0 | 39.732 | ||||
| 24/02/2026 | 0.048 | 92.250 | 0 | 39.604 | ||||
| 23/02/2026 | 0.054 | 93.500 | 0 | 39.437 | ||||
| 20/02/2026 | 0.054 | 94.200 | 60,000 | 37.888 | 30,000 | 0.051 | 30,000 | 0.050 |
| 16/02/2026 | 0.044 | 91.700 | 0 | 37.796 | ||||
| 13/02/2026 | 0.040 | 90.250 | 0 | 38.031 | ||||
| 12/02/2026 | 0.042 | 90.800 | 1,150,000 | 37.790 | 600,000 | 0.041 | 550,000 | 0.041 |
| 11/02/2026 | 0.037 | 89.600 | 0 | 37.574 | ||||
| 10/02/2026 | 0.038 | 89.750 | 0 | 37.590 | ||||
| 09/02/2026 | 0.034 | 88.150 | 1,080,000 | 38.154 | 900,000 | 0.032 | 180,000 | 0.034 |
| 06/02/2026 | 0.036 | 88.050 | 1,050,000 | 38.583 | 550,000 | 0.040 | 475,000 | 0.040 |
| 05/02/2026 | 0.040 | 89.100 | 0 | 38.431 | ||||
| 04/02/2026 | 0.038 | 88.300 | 300,000 | 38.671 | 225,000 | 0.039 | 75,000 | 0.039 |
| 03/02/2026 | 0.033 | 87.050 | 630,000 | 38.331 | 265,000 | 0.034 | 365,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
