20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.520 -0.060 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.580 | 12.300 | 0 | 63.768 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 66.272 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 56.227 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 66.236 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 60.075 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 68.492 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 65.953 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 56.650 | ||||
| 08/04/2026 | 0.600 | 12.400 | 10,000 | 60.426 | ||||
| 02/04/2026 | 0.520 | 11.840 | 0 | 61.440 | ||||
| 01/04/2026 | 0.500 | 11.720 | 10,000 | 60.719 | ||||
| 31/03/2026 | 0.435 | 11.250 | 20,000 | 61.901 | ||||
| 30/03/2026 | 0.485 | 11.600 | 960,000 | 60.218 | ||||
| 27/03/2026 | 0.380 | 10.810 | 1,370,000 | 61.748 | 280,000 | 0.382 | ||
| 26/03/2026 | 0.390 | 10.850 | 350,000 | 62.556 | 10,000 | 0.385 | ||
| 25/03/2026 | 0.435 | 11.200 | 730,000 | 61.124 | 10,000 | 0.435 | ||
| 24/03/2026 | 0.395 | 10.890 | 630,000 | 61.715 | ||||
| 23/03/2026 | 0.365 | 10.640 | 1,190,000 | 62.389 | 430,000 | 0.345 | ||
| 20/03/2026 | 0.420 | 11.160 | 0 | 57.234 | ||||
| 19/03/2026 | 0.470 | 11.490 | 10,000 | 57.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
