20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 8.820 | 0 | 84.401 | ||||
| 03/06/2026 | 0.015 | 9.050 | 15,000 | 84.393 | 15,000 | 0.015 | ||
| 02/06/2026 | 0.016 | 9.400 | 0 | 83.545 | ||||
| 01/06/2026 | 0.016 | 9.120 | 10,000 | 85.256 | 10,000 | 0.016 | ||
| 29/05/2026 | 0.014 | 8.920 | 0 | 83.275 | ||||
| 28/05/2026 | 0.014 | 8.690 | 10,000 | 84.696 | 10,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 8.990 | 0 | 84.223 | ||||
| 26/05/2026 | 0.015 | 9.180 | 200,000 | 82.904 | 200,000 | 0.015 | ||
| 22/05/2026 | 0.016 | 9.190 | 10,000 | 84.018 | 10,000 | 0.016 | ||
| 21/05/2026 | 0.017 | 9.310 | 1,010,000 | 84.604 | 1,010,000 | 0.017 | ||
| 20/05/2026 | 0.018 | 9.590 | 10,000 | 84.130 | 10,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 9.690 | 0 | 84.715 | ||||
| 18/05/2026 | 0.020 | 9.900 | 0 | 84.608 | ||||
| 15/05/2026 | 0.020 | 10.120 | 65,000 | 83.039 | 60,000 | 0.021 | 5,000 | 0.020 |
| 14/05/2026 | 0.023 | 10.420 | 0 | 84.714 | ||||
| 13/05/2026 | 0.023 | 10.490 | 50,000 | 84.216 | 50,000 | 0.024 | ||
| 12/05/2026 | 0.025 | 10.790 | 0 | 84.669 | ||||
| 11/05/2026 | 0.027 | 11.090 | 200,000 | 84.928 | 200,000 | 0.027 | ||
| 08/05/2026 | 0.026 | 11.130 | 0 | 83.434 | ||||
| 07/05/2026 | 0.026 | 11.110 | 25,000 | 83.478 | 25,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
