20367 阿里瑞銀六七沽A (認沽證)
即時 按盤價 升0.091 +0.015 (+19.737%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.076136.30036,180,00042.71118,040,0000.07715,350,0000.078
20/04/20260.077137.00078,320,00043.97136,790,0000.07639,590,0000.076
17/04/20260.080136.40060,270,00043.51228,710,0000.08028,600,0000.080
16/04/20260.081135.80051,280,00042.73623,890,0000.08924,890,0000.089
15/04/20260.110128.60077,500,00041.59136,560,0000.10536,870,0000.104
14/04/20260.128124.50052,170,00039.74624,500,0000.12925,030,0000.128
13/04/20260.141123.20029,170,00041.95713,970,0000.14114,000,0000.141
10/04/20260.128125.50032,000,00041.18314,090,0000.12514,130,0000.124
09/04/20260.147122.9009,490,00042.8924,810,0000.1434,150,0000.144
08/04/20260.124126.5001,150,00041.203
02/04/20260.174118.500950,00041.527
01/04/20260.148122.7001,660,00041.0771,160,0000.147
31/03/20260.169119.000040.316
30/03/20260.164120.50040,00041.940
27/03/20260.152122.600041.482
26/03/20260.151123.000680,00041.792670,0000.138
25/03/20260.125128.9002,550,00043.2962,370,0000.131
24/03/20260.147123.200040.395
23/03/20260.172119.70079,000,00042.04232,840,0000.17337,660,0000.174
20/03/20260.149123.70016,890,00041.5206,710,0000.1416,540,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2026 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康