20401 太科信證六六購Ａ (認購證)
按盤價 
0.670 +0.140 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.530 | 138.600 | 50,000 | 73.980 | 50,000 | 0.526 | ||
| 17/04/2026 | 0.540 | 138.100 | 40,000 | 76.474 | 40,000 | 0.540 | ||
| 16/04/2026 | 0.460 | 132.800 | 1,015,000 | 74.306 | 450,000 | 0.480 | 565,000 | 0.474 |
| 15/04/2026 | 0.400 | 126.800 | 400,000 | 77.742 | 400,000 | 0.405 | ||
| 14/04/2026 | 0.375 | 125.500 | 610,000 | 75.241 | 10,000 | 0.385 | 600,000 | 0.365 |
| 13/04/2026 | 0.285 | 117.700 | 320,000 | 74.438 | 160,000 | 0.248 | 160,000 | 0.250 |
| 10/04/2026 | 0.265 | 114.200 | 14,280,000 | 76.762 | 7,140,000 | 0.245 | 6,840,000 | 0.244 |
| 09/04/2026 | 0.224 | 110.300 | 2,560,000 | 75.463 | 1,280,000 | 0.223 | 1,280,000 | 0.221 |
| 08/04/2026 | 0.226 | 111.000 | 44,550,000 | 73.940 | 22,325,000 | 0.231 | 22,225,000 | 0.230 |
| 02/04/2026 | 0.150 | 100.600 | 105,000 | 73.945 | 5,000 | 0.143 | 100,000 | 0.148 |
| 01/04/2026 | 0.175 | 102.800 | 405,000 | 75.695 | 200,000 | 0.184 | 205,000 | 0.184 |
| 31/03/2026 | 0.149 | 99.300 | 0 | 75.403 | ||||
| 30/03/2026 | 0.180 | 103.000 | 1,500,000 | 75.718 | 1,500,000 | 0.180 | ||
| 27/03/2026 | 0.214 | 106.300 | 0 | 76.009 | ||||
| 26/03/2026 | 0.223 | 107.200 | 1,200,000 | 75.840 | 600,000 | 0.227 | 600,000 | 0.222 |
| 25/03/2026 | 0.241 | 109.500 | 0 | 74.734 | ||||
| 24/03/2026 | 0.196 | 104.300 | 0 | 74.549 | ||||
| 23/03/2026 | 0.196 | 102.600 | 0 | 77.574 | ||||
| 20/03/2026 | 0.218 | 105.200 | 30,960,000 | 76.366 | 15,480,000 | 0.234 | 15,480,000 | 0.232 |
| 19/03/2026 | 0.240 | 107.300 | 9,980,000 | 76.706 | 4,990,000 | 0.241 | 4,990,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
