20405 百度法興六六購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 58.634 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 58.807 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 58.490 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 58.967 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 58.902 | ||||
| 13/04/2026 | 0.016 | 107.400 | 0 | 61.683 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 59.175 | ||||
| 09/04/2026 | 0.016 | 109.600 | 10,000 | 57.747 | 10,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 111.600 | 10,000 | 57.427 | 10,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 108.800 | 422,500 | 56.065 | 422,500 | 0.016 | ||
| 01/04/2026 | 0.018 | 109.600 | 90,000 | 56.321 | 40,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 105.700 | 0 | 58.488 | ||||
| 30/03/2026 | 0.016 | 105.600 | 20,000 | 58.247 | 20,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 108.400 | 0 | 57.789 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.026 | 112.600 | 0 | 55.394 | ||||
| 23/03/2026 | 0.026 | 109.800 | 360,000 | 57.898 | 180,000 | 0.027 | 180,000 | 0.028 |
| 20/03/2026 | 0.034 | 115.600 | 4,955,000 | 54.910 | 2,477,500 | 0.038 | 2,257,500 | 0.039 |
| 19/03/2026 | 0.042 | 117.800 | 3,745,000 | 55.556 | 1,907,500 | 0.046 | 1,787,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
