20407 百度摩通六六購Ａ (認購證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 115.900 | 945,000 | 56.750 | 472,500 | 0.055 | 472,500 | 0.056 |
| 04/03/2026 | 0.051 | 115.000 | 1,145,000 | 57.400 | 552,500 | 0.051 | 592,500 | 0.052 |
| 03/03/2026 | 0.057 | 117.300 | 103,555,000 | 56.715 | 51,822,500 | 0.061 | 51,732,500 | 0.061 |
| 02/03/2026 | 0.057 | 118.500 | 86,667,500 | 55.254 | 43,147,500 | 0.061 | 43,430,000 | 0.061 |
| 27/02/2026 | 0.079 | 123.700 | 1,860,000 | 55.217 | 930,000 | 0.077 | 930,000 | 0.079 |
| 26/02/2026 | 0.085 | 123.400 | 1,977,500 | 56.757 | 1,130,000 | 0.090 | 630,000 | 0.091 |
| 25/02/2026 | 0.105 | 128.900 | 3,400,000 | 55.244 | 1,447,500 | 0.111 | 1,947,500 | 0.111 |
| 24/02/2026 | 0.118 | 129.700 | 2,945,000 | 56.821 | 1,267,500 | 0.115 | 1,415,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 3,165,000 | 56.272 | 1,835,000 | 0.136 | 1,192,500 | 0.134 |
| 20/02/2026 | 0.120 | 129.000 | 3,627,500 | 57.041 | 1,367,500 | 0.125 | 2,212,500 | 0.127 |
| 16/02/2026 | 0.174 | 137.600 | 2,170,000 | 56.483 | 1,057,500 | 0.160 | 1,085,000 | 0.162 |
| 13/02/2026 | 0.164 | 135.800 | 2,250,000 | 56.135 | 1,112,500 | 0.158 | 1,125,000 | 0.158 |
| 12/02/2026 | 0.192 | 140.100 | 6,065,000 | 55.699 | 2,787,500 | 0.193 | 2,787,500 | 0.191 |
| 11/02/2026 | 0.226 | 144.300 | 1,205,000 | 55.866 | 602,500 | 0.227 | 602,500 | 0.227 |
| 10/02/2026 | 0.224 | 143.400 | 1,595,000 | 56.419 | 767,500 | 0.238 | 707,500 | 0.236 |
| 09/02/2026 | 0.214 | 142.200 | 1,590,000 | 56.084 | 807,500 | 0.213 | 782,500 | 0.213 |
| 06/02/2026 | 0.186 | 137.800 | 1,935,000 | 56.061 | 1,017,500 | 0.197 | 817,500 | 0.196 |
| 05/02/2026 | 0.209 | 140.900 | 12,090,000 | 55.962 | 8,222,500 | 0.185 | 3,020,000 | 0.192 |
| 04/02/2026 | 0.177 | 137.200 | 23,540,000 | 54.870 | 9,227,500 | 0.188 | 13,597,500 | 0.186 |
| 03/02/2026 | 0.203 | 141.400 | 11,427,500 | 54.058 | 5,035,000 | 0.204 | 6,120,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
