| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 3.220 | 0 | 108.846 | ||||
| 03/06/2026 | 0.011 | 3.280 | 0 | 104.935 | ||||
| 02/06/2026 | 0.011 | 3.280 | 0 | 103.961 | ||||
| 01/06/2026 | 0.011 | 3.190 | 0 | 107.301 | ||||
| 29/05/2026 | 0.011 | 3.060 | 0 | 110.743 | ||||
| 28/05/2026 | 0.011 | 3.040 | 0 | 110.780 | ||||
| 27/05/2026 | 0.011 | 3.100 | 0 | 106.979 | ||||
| 26/05/2026 | 0.011 | 3.130 | 0 | 104.686 | ||||
| 22/05/2026 | 0.011 | 3.110 | 0 | 102.343 | ||||
| 21/05/2026 | 0.011 | 3.180 | 0 | 98.439 | ||||
| 20/05/2026 | 0.011 | 3.230 | 0 | 95.525 | ||||
| 19/05/2026 | 0.011 | 3.280 | 0 | 92.683 | ||||
| 18/05/2026 | 0.011 | 3.230 | 0 | 94.118 | ||||
| 15/05/2026 | 0.011 | 3.340 | 0 | 87.630 | ||||
| 14/05/2026 | 0.011 | 3.320 | 0 | 87.835 | ||||
| 13/05/2026 | 0.011 | 3.340 | 0 | 86.436 | ||||
| 12/05/2026 | 0.011 | 3.380 | 0 | 84.327 | ||||
| 11/05/2026 | 0.011 | 3.420 | 0 | 82.225 | ||||
| 08/05/2026 | 0.011 | 3.380 | 0 | 82.159 | ||||
| 07/05/2026 | 0.011 | 3.410 | 0 | 80.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF