| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.810 | 80.400 | 0 | 85.341 | ||||
| 20/04/2026 | 0.820 | 80.600 | 0 | 88.385 | ||||
| 17/04/2026 | 0.840 | 81.850 | 0 | 86.258 | ||||
| 16/04/2026 | 0.870 | 84.150 | 0 | 79.224 | ||||
| 15/04/2026 | 0.780 | 78.450 | 0 | 86.571 | ||||
| 14/04/2026 | 0.830 | 82.550 | 0 | 73.016 | ||||
| 13/04/2026 | 0.790 | 79.800 | 0 | 79.054 | ||||
| 10/04/2026 | 0.760 | 79.050 | 0 | 69.162 | ||||
| 09/04/2026 | 0.740 | 77.450 | 0 | 74.381 | ||||
| 08/04/2026 | 0.730 | 77.050 | 0 | 72.897 | ||||
| 02/04/2026 | 0.670 | 73.100 | 0 | 77.307 | ||||
| 01/04/2026 | 0.630 | 69.850 | 0 | 84.612 | ||||
| 31/03/2026 | 0.680 | 72.750 | 0 | 84.216 | ||||
| 30/03/2026 | 0.690 | 74.550 | 0 | 73.873 | ||||
| 27/03/2026 | 0.680 | 74.300 | 0 | 70.571 | ||||
| 26/03/2026 | 0.580 | 68.000 | 0 | 75.616 | ||||
| 25/03/2026 | 0.530 | 65.550 | 0 | 71.998 | ||||
| 24/03/2026 | 0.480 | 62.200 | 0 | 74.313 | ||||
| 23/03/2026 | 0.430 | 58.550 | 0 | 77.807 | ||||
| 20/03/2026 | 0.415 | 58.400 | 0 | 72.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF