20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.064 | 83.500 | 1,760,000 | 38.972 | 820,000 | 0.064 | 820,000 | 0.065 |
| 17/04/2026 | 0.069 | 81.600 | 2,320,000 | 37.923 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 16/04/2026 | 0.061 | 84.250 | 1,700,000 | 38.629 | 910,000 | 0.060 | 790,000 | 0.058 |
| 15/04/2026 | 0.062 | 83.850 | 2,660,000 | 38.397 | 1,270,000 | 0.055 | 1,340,000 | 0.057 |
| 14/04/2026 | 0.054 | 87.000 | 1,910,000 | 39.157 | 1,290,000 | 0.052 | 620,000 | 0.050 |
| 13/04/2026 | 0.054 | 87.400 | 1,250,000 | 39.471 | 1,250,000 | 0.055 | ||
| 10/04/2026 | 0.049 | 88.950 | 1,840,000 | 39.193 | 730,000 | 0.048 | 1,100,000 | 0.046 |
| 09/04/2026 | 0.051 | 88.500 | 1,190,000 | 39.305 | 210,000 | 0.052 | 980,000 | 0.050 |
| 08/04/2026 | 0.050 | 88.650 | 5,400,000 | 39.007 | 3,810,000 | 0.048 | 1,590,000 | 0.045 |
| 02/04/2026 | 0.059 | 86.150 | 1,770,000 | 38.764 | 1,770,000 | 0.057 | ||
| 01/04/2026 | 0.055 | 87.500 | 330,000 | 38.865 | 230,000 | 0.053 | 50,000 | 0.053 |
| 31/03/2026 | 0.065 | 84.850 | 1,350,000 | 38.933 | 1,350,000 | 0.066 | ||
| 30/03/2026 | 0.065 | 84.950 | 2,390,000 | 38.962 | 1,900,000 | 0.065 | 480,000 | 0.069 |
| 27/03/2026 | 0.060 | 85.650 | 310,000 | 38.085 | 150,000 | 0.060 | 160,000 | 0.061 |
| 26/03/2026 | 0.057 | 87.000 | 2,140,000 | 38.499 | 600,000 | 0.056 | 1,380,000 | 0.056 |
| 25/03/2026 | 0.057 | 86.800 | 8,630,000 | 38.233 | 3,000,000 | 0.056 | 5,580,000 | 0.056 |
| 24/03/2026 | 0.063 | 85.100 | 2,560,000 | 38.204 | 1,550,000 | 0.071 | 1,010,000 | 0.066 |
| 23/03/2026 | 0.082 | 79.350 | 1,060,000 | 36.598 | 1,060,000 | 0.083 | ||
| 20/03/2026 | 0.056 | 86.050 | 3,280,000 | 36.945 | 1,640,000 | 0.056 | 1,640,000 | 0.051 |
| 19/03/2026 | 0.064 | 82.800 | 1,800,000 | 35.872 | 900,000 | 0.062 | 900,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
